Market Cap $2.80T
-0.98%
Volume 24h $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Coins
34.523
+7
Exchanges
885
Last update
51 Seconds ago
我踏马来了 (我踏马来了) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.011454 | $0.010791 | $0.011928 | $0.011386 | $9,449,197 | $11,454,091 |
| Apr-21 2026 | $0.011182 | $0.011081 | $0.012842 | $0.012656 | $9,769,692 | $11,182,219 |
| Apr-20 2026 | $0.012259 | $0.010086 | $0.012259 | $0.010561 | $11,013,826 | $12,259,016 |
| Apr-19 2026 | $0.010933 | $0.00983432 | $0.012387 | $0.011951 | $12,749,812 | $10,933,639 |
| Apr-18 2026 | $0.011738 | $0.010407 | $0.018963 | $0.010407 | $25,806,261 | $11,738,828 |
| Apr-17 2026 | $0.010423 | $0.00945846 | $0.010692 | $0.00954897 | $8,832,849 | $10,423,325 |
| Apr-16 2026 | $0.0093801 | $0.00936029 | $0.010951 | $0.010476 | $8,176,987 | $9,380,107 |
| Apr-15 2026 | $0.010704 | $0.00993183 | $0.012321 | $0.010439 | $9,030,806 | $10,704,270 |
| Apr-14 2026 | $0.010394 | $0.00936084 | $0.011432 | $0.00936084 | $11,547,506 | $10,394,987 |
| Apr-13 2026 | $0.00987589 | $0.0083047 | $0.010565 | $0.0083047 | $11,174,932 | $9,875,896 |
| Apr-12 2026 | $0.00804947 | $0.00768358 | $0.00857498 | $0.00845014 | $7,680,381 | $8,049,472 |
| Apr-11 2026 | $0.00851266 | $0.00799512 | $0.00904453 | $0.00884608 | $6,995,858 | $8,512,660 |
| Apr-10 2026 | $0.00857725 | $0.00754459 | $0.00857725 | $0.00754459 | $7,032,858 | $8,577,251 |
| Apr-09 2026 | $0.0076276 | $0.00757531 | $0.00790621 | $0.00773472 | $5,822,664 | $7,627,601 |
| Apr-08 2026 | $0.00808419 | $0.00725734 | $0.00919114 | $0.00731981 | $7,776,387 | $8,084,199 |