Cap Mercado $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Moedas 26.157 +26
Trocas 885
Última atualização 56 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.014179 $0.013193 $0.015046 $0.014956 $13,355,360 $56,869,001
Mar-27 2024 $0.015053 $0.014826 $0.01649 $0.01621 $22,430,349 $60,375,688
Mar-26 2024 $0.016722 $0.014968 $0.016899 $0.015631 $44,180,334 $67,069,304
Mar-25 2024 $0.016346 $0.011864 $0.016732 $0.012274 $44,636,799 $65,560,271
Mar-24 2024 $0.011458 $0.011392 $0.012725 $0.011807 $16,270,804 $45,957,699
Mar-23 2024 $0.011807 $0.011176 $0.013037 $0.011176 $22,743,945 $47,354,889
Mar-22 2024 $0.011486 $0.010584 $0.01396 $0.01396 $27,494,782 $46,071,065
Mar-21 2024 $0.014285 $0.0097657 $0.014285 $0.0097657 $57,995,805 $57,296,251
Mar-20 2024 $0.010839 $0.00584812 $0.010839 $0.00686454 $39,665,103 $43,474,695
Mar-19 2024 $0.00679661 $0.00587865 $0.00745749 $0.00678726 $5,066,746 $27,259,387
Mar-18 2024 $0.00698836 $0.00643517 $0.007154 $0.00643666 $1,899,418 $28,028,450
Mar-17 2024 $0.00644875 $0.00614975 $0.0072707 $0.00614975 $2,815,022 $25,864,230
Mar-16 2024 $0.00666523 $0.00666523 $0.00738263 $0.00738263 $2,500,179 $26,732,443
Mar-15 2024 $0.00723838 $0.00683822 $0.00756306 $0.00756306 $3,381,486 $29,031,198
Mar-14 2024 $0.00757525 $0.00712268 $0.00762839 $0.00759081 $4,655,092 $30,382,316

Análise histórica e de mercado do preço de ELYSIA (EL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1459 dias, a partir do dia 31-03-2020.