Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ELYSIA (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.001866 | $0.00184857 | $0.00187338 | $0.00186209 | $60,128 | $8,975,477 |
| Apr-25 2026 | $0.00185141 | $0.00184386 | $0.00189378 | $0.00188542 | $63,304 | $8,905,301 |
| Apr-24 2026 | $0.00188794 | $0.00183443 | $0.00190327 | $0.00188093 | $134,998 | $9,081,018 |
| Apr-23 2026 | $0.00187866 | $0.00185248 | $0.00188625 | $0.00188625 | $236,671 | $9,036,379 |
| Apr-22 2026 | $0.00188281 | $0.00185238 | $0.00190522 | $0.00186613 | $321,430 | $9,056,369 |
| Apr-21 2026 | $0.00186973 | $0.0018604 | $0.00188939 | $0.00188152 | $266,372 | $8,993,456 |
| Apr-20 2026 | $0.00189278 | $0.00184965 | $0.00190687 | $0.00185492 | $276,674 | $9,104,309 |
| Apr-19 2026 | $0.00185711 | $0.00185711 | $0.00198256 | $0.00198256 | $921,888 | $8,932,733 |
| Apr-18 2026 | $0.00204306 | $0.00183664 | $0.00204306 | $0.00186388 | $951,872 | $9,827,176 |
| Apr-17 2026 | $0.00185211 | $0.00184015 | $0.00191017 | $0.00185219 | $365,014 | $8,908,669 |
| Apr-16 2026 | $0.00185408 | $0.00181982 | $0.00185546 | $0.00182365 | $298,497 | $8,918,142 |
| Apr-15 2026 | $0.0018187 | $0.00179406 | $0.00182931 | $0.00182834 | $243,462 | $8,747,980 |
| Apr-14 2026 | $0.00180042 | $0.00180042 | $0.00184912 | $0.00182921 | $287,530 | $8,660,050 |
| Apr-13 2026 | $0.00182551 | $0.00176088 | $0.00182551 | $0.00179982 | $372,331 | $8,780,750 |
| Apr-12 2026 | $0.00181031 | $0.00180018 | $0.00183012 | $0.00183012 | $314,764 | $8,707,620 |