Cap Marché $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monnaies 26.188 +45
Échanges 885
Dernière mise à jour 14 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.014179 $0.013193 $0.015046 $0.014956 $13,355,360 $56,869,001
Mar-27 2024 $0.015053 $0.014826 $0.01649 $0.01621 $22,430,349 $60,375,688
Mar-26 2024 $0.016722 $0.014968 $0.016899 $0.015631 $44,180,334 $67,069,304
Mar-25 2024 $0.016346 $0.011864 $0.016732 $0.012274 $44,636,799 $65,560,271
Mar-24 2024 $0.011458 $0.011392 $0.012725 $0.011807 $16,270,804 $45,957,699
Mar-23 2024 $0.011807 $0.011176 $0.013037 $0.011176 $22,743,945 $47,354,889
Mar-22 2024 $0.011486 $0.010584 $0.01396 $0.01396 $27,494,782 $46,071,065
Mar-21 2024 $0.014285 $0.0097657 $0.014285 $0.0097657 $57,995,805 $57,296,251
Mar-20 2024 $0.010839 $0.00584812 $0.010839 $0.00686454 $39,665,103 $43,474,695
Mar-19 2024 $0.00679661 $0.00587865 $0.00745749 $0.00678726 $5,066,746 $27,259,387
Mar-18 2024 $0.00698836 $0.00643517 $0.007154 $0.00643666 $1,899,418 $28,028,450
Mar-17 2024 $0.00644875 $0.00614975 $0.0072707 $0.00614975 $2,815,022 $25,864,230
Mar-16 2024 $0.00666523 $0.00666523 $0.00738263 $0.00738263 $2,500,179 $26,732,443
Mar-15 2024 $0.00723838 $0.00683822 $0.00756306 $0.00756306 $3,381,486 $29,031,198
Mar-14 2024 $0.00757525 $0.00712268 $0.00762839 $0.00759081 $4,655,092 $30,382,316

Analyse historique et de marché du prix de ELYSIA (EL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1459 jours, à partir du jour 31-03-2020.