Cap Marché $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Monnaies
26.188
+45
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.014179 | $0.013193 | $0.015046 | $0.014956 | $13,355,360 | $56,869,001 |
Mar-27 2024 | $0.015053 | $0.014826 | $0.01649 | $0.01621 | $22,430,349 | $60,375,688 |
Mar-26 2024 | $0.016722 | $0.014968 | $0.016899 | $0.015631 | $44,180,334 | $67,069,304 |
Mar-25 2024 | $0.016346 | $0.011864 | $0.016732 | $0.012274 | $44,636,799 | $65,560,271 |
Mar-24 2024 | $0.011458 | $0.011392 | $0.012725 | $0.011807 | $16,270,804 | $45,957,699 |
Mar-23 2024 | $0.011807 | $0.011176 | $0.013037 | $0.011176 | $22,743,945 | $47,354,889 |
Mar-22 2024 | $0.011486 | $0.010584 | $0.01396 | $0.01396 | $27,494,782 | $46,071,065 |
Mar-21 2024 | $0.014285 | $0.0097657 | $0.014285 | $0.0097657 | $57,995,805 | $57,296,251 |
Mar-20 2024 | $0.010839 | $0.00584812 | $0.010839 | $0.00686454 | $39,665,103 | $43,474,695 |
Mar-19 2024 | $0.00679661 | $0.00587865 | $0.00745749 | $0.00678726 | $5,066,746 | $27,259,387 |
Mar-18 2024 | $0.00698836 | $0.00643517 | $0.007154 | $0.00643666 | $1,899,418 | $28,028,450 |
Mar-17 2024 | $0.00644875 | $0.00614975 | $0.0072707 | $0.00614975 | $2,815,022 | $25,864,230 |
Mar-16 2024 | $0.00666523 | $0.00666523 | $0.00738263 | $0.00738263 | $2,500,179 | $26,732,443 |
Mar-15 2024 | $0.00723838 | $0.00683822 | $0.00756306 | $0.00756306 | $3,381,486 | $29,031,198 |
Mar-14 2024 | $0.00757525 | $0.00712268 | $0.00762839 | $0.00759081 | $4,655,092 | $30,382,316 |