Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELYSIA (EL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00918873 | $0.00879091 | $0.00991755 | $0.00981767 | $4,336,512 | $36,853,551 |
| Apr-17 2024 | $0.00998224 | $0.00877087 | $0.010299 | $0.010133 | $4,366,070 | $40,036,074 |
| Apr-16 2024 | $0.010225 | $0.00914569 | $0.010844 | $0.00974089 | $6,609,691 | $41,011,484 |
| Apr-15 2024 | $0.00970554 | $0.00952402 | $0.010661 | $0.00952402 | $14,274,390 | $38,926,332 |
| Apr-14 2024 | $0.010119 | $0.00765732 | $0.010119 | $0.00765732 | $8,403,665 | $40,588,030 |
| Apr-13 2024 | $0.00894119 | $0.00770312 | $0.0092399 | $0.00853639 | $10,209,533 | $35,860,723 |
| Apr-12 2024 | $0.00854411 | $0.00854411 | $0.011678 | $0.011385 | $9,851,685 | $34,268,131 |
| Apr-11 2024 | $0.011349 | $0.01123 | $0.012016 | $0.011957 | $3,708,829 | $45,520,573 |
| Apr-10 2024 | $0.012053 | $0.011714 | $0.012387 | $0.012332 | $3,414,999 | $48,343,114 |
| Apr-09 2024 | $0.012573 | $0.011789 | $0.013368 | $0.013368 | $4,047,842 | $50,428,650 |
| Apr-08 2024 | $0.013365 | $0.012681 | $0.013425 | $0.013159 | $3,904,209 | $53,604,248 |
| Apr-07 2024 | $0.01307 | $0.012438 | $0.013644 | $0.013256 | $4,969,722 | $52,422,684 |
| Apr-06 2024 | $0.013154 | $0.011654 | $0.013541 | $0.011654 | $6,996,677 | $52,757,710 |
| Apr-05 2024 | $0.012854 | $0.011384 | $0.013276 | $0.013262 | $3,770,078 | $51,556,005 |
| Apr-04 2024 | $0.013331 | $0.012068 | $0.013718 | $0.013602 | $3,526,110 | $53,467,087 |