Market Cap $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
ELYSIA (EL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.010234 | $0.010031 | $0.011505 | $0.011439 | $5,257,589 | $41,048,994 |
| Apr-23 2024 | $0.01134 | $0.010996 | $0.012302 | $0.012302 | $6,828,048 | $45,484,593 |
| Apr-22 2024 | $0.012211 | $0.01063 | $0.012211 | $0.01063 | $5,819,049 | $48,977,790 |
| Apr-21 2024 | $0.011361 | $0.010808 | $0.011934 | $0.011216 | $6,357,591 | $45,566,009 |
| Apr-20 2024 | $0.011196 | $0.00931498 | $0.011216 | $0.00997722 | $6,455,348 | $44,904,901 |
| Apr-19 2024 | $0.00999884 | $0.00859377 | $0.010296 | $0.00915339 | $5,307,127 | $40,102,679 |
| Apr-18 2024 | $0.00918873 | $0.00879091 | $0.00991755 | $0.00981767 | $4,336,512 | $36,853,551 |
| Apr-17 2024 | $0.00998224 | $0.00877087 | $0.010299 | $0.010133 | $4,366,070 | $40,036,074 |
| Apr-16 2024 | $0.010225 | $0.00914569 | $0.010844 | $0.00974089 | $6,609,691 | $41,011,484 |
| Apr-15 2024 | $0.00970554 | $0.00952402 | $0.010661 | $0.00952402 | $14,274,390 | $38,926,332 |
| Apr-14 2024 | $0.010119 | $0.00765732 | $0.010119 | $0.00765732 | $8,403,665 | $40,588,030 |
| Apr-13 2024 | $0.00894119 | $0.00770312 | $0.0092399 | $0.00853639 | $10,209,533 | $35,860,723 |
| Apr-12 2024 | $0.00854411 | $0.00854411 | $0.011678 | $0.011385 | $9,851,685 | $34,268,131 |
| Apr-11 2024 | $0.011349 | $0.01123 | $0.012016 | $0.011957 | $3,708,829 | $45,520,573 |
| Apr-10 2024 | $0.012053 | $0.011714 | $0.012387 | $0.012332 | $3,414,999 | $48,343,114 |