Cap Mercato $2.50T
4.18%
Volume 24o $181.53B
22.49%
BTC % 52.02%
0.94%
ETH % 14.28%
-1.96%
Monete
27.176
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ELYSIA (EL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00876153 | $0.00807257 | $0.00901502 | $0.00813565 | $1,508,107 | $35,140,161 |
| May-14 2024 | $0.00817907 | $0.008149 | $0.00876219 | $0.00862354 | $1,227,028 | $32,804,070 |
| May-13 2024 | $0.00870859 | $0.00820222 | $0.00929026 | $0.00890135 | $2,348,189 | $34,927,815 |
| May-12 2024 | $0.00882649 | $0.00874925 | $0.00920175 | $0.00920175 | $999,524 | $35,400,694 |
| May-11 2024 | $0.00916388 | $0.00913979 | $0.00954279 | $0.0092042 | $3,220,755 | $36,753,849 |
| May-10 2024 | $0.00929479 | $0.00899845 | $0.00944964 | $0.00899845 | $3,301,138 | $37,278,917 |
| May-09 2024 | $0.00901899 | $0.00878252 | $0.00927777 | $0.00890207 | $1,697,360 | $36,172,762 |
| May-08 2024 | $0.00881234 | $0.00881234 | $0.00951619 | $0.00942198 | $2,290,102 | $35,343,917 |
| May-07 2024 | $0.00953421 | $0.00953421 | $0.010249 | $0.010249 | $2,062,609 | $38,239,154 |
| May-06 2024 | $0.010264 | $0.00982359 | $0.010708 | $0.010078 | $2,910,244 | $41,166,653 |
| May-05 2024 | $0.00955467 | $0.00927986 | $0.010216 | $0.00979318 | $1,777,798 | $38,321,215 |
| May-04 2024 | $0.00981593 | $0.00936383 | $0.00999965 | $0.00999965 | $1,584,060 | $39,369,044 |
| May-03 2024 | $0.00936832 | $0.00886493 | $0.00995261 | $0.00886493 | $2,251,901 | $37,573,802 |
| May-02 2024 | $0.00888246 | $0.00885869 | $0.00933292 | $0.0093176 | $2,789,919 | $35,625,153 |
| May-01 2024 | $0.00868156 | $0.00863239 | $0.00965414 | $0.00965414 | $3,866,056 | $34,819,420 |