Cap Mercato $2.34T
-0.36%
Volume 24o $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Monete
28.817
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ELYSIA (EL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0048652 | $0.00465823 | $0.0049958 | $0.00477164 | $721,628 | $19,513,025 |
| Sep-19 2024 | $0.00469492 | $0.00462023 | $0.00480939 | $0.00466249 | $697,247 | $18,830,068 |
| Sep-18 2024 | $0.00464253 | $0.0045471 | $0.00466514 | $0.00458427 | $375,362 | $18,619,935 |
| Sep-17 2024 | $0.00463066 | $0.00459016 | $0.00475335 | $0.00459016 | $1,174,100 | $18,572,353 |
| Sep-16 2024 | $0.00455518 | $0.00447738 | $0.00489196 | $0.00480777 | $1,481,501 | $18,269,614 |
| Sep-15 2024 | $0.00475509 | $0.0045434 | $0.00493728 | $0.00468625 | $1,891,042 | $19,071,405 |
| Sep-14 2024 | $0.00474351 | $0.00452386 | $0.00476371 | $0.00463625 | $520,259 | $19,024,960 |
| Sep-13 2024 | $0.004673 | $0.00443446 | $0.004673 | $0.00443446 | $490,440 | $18,742,160 |
| Sep-12 2024 | $0.0044367 | $0.0042787 | $0.0044596 | $0.0042787 | $335,405 | $17,794,435 |
| Sep-11 2024 | $0.00433155 | $0.00423101 | $0.00445104 | $0.00445104 | $271,835 | $17,372,706 |
| Sep-10 2024 | $0.00441623 | $0.00434728 | $0.00442407 | $0.00442407 | $277,352 | $17,712,331 |
| Sep-09 2024 | $0.00441556 | $0.00421022 | $0.00442202 | $0.00421022 | $363,936 | $17,709,620 |
| Sep-08 2024 | $0.00420848 | $0.0040928 | $0.00420848 | $0.00417528 | $172,920 | $16,879,086 |
| Sep-07 2024 | $0.00416662 | $0.00409454 | $0.00425048 | $0.00411193 | $280,052 | $16,711,211 |
| Sep-06 2024 | $0.00407645 | $0.00407645 | $0.00437296 | $0.00435068 | $327,057 | $16,349,561 |