Cap Mercato $2.19T
3.14%
Volume 24o $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ELYSIA (EL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ELYSIA (EL) in Dollaro USD. Questa tabella mostra 2,259 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.001322 | $0.00129499 | $0.001324 | $0.00129799 | $57,308 | $6,468,743 |
| Jun-05 2026 | $0.001311 | $0.001311 | $0.001442 | $0.001441 | $11,760 | $6,414,918 |
| Jun-04 2026 | $0.001442 | $0.001403 | $0.001498 | $0.001498 | $80,053 | $7,034,291 |
| Jun-03 2026 | $0.001498 | $0.001482 | $0.001546 | $0.001482 | $72,942 | $7,307,467 |
| Jun-02 2026 | $0.001482 | $0.001482 | $0.001668 | $0.001668 | $176,370 | $7,192,367 |
| Jun-01 2026 | $0.001676 | $0.001661 | $0.001735 | $0.001731 | $264,111 | $8,133,878 |
| May-31 2026 | $0.001727 | $0.001709 | $0.001806 | $0.001715 | $187,803 | $8,381,388 |
| May-30 2026 | $0.001711 | $0.001704 | $0.001782 | $0.001767 | $97,387 | $8,303,738 |
| May-29 2026 | $0.001767 | $0.001738 | $0.001771 | $0.001751 | $139,057 | $8,575,514 |
| May-28 2026 | $0.001757 | $0.001743 | $0.001813 | $0.001807 | $148,269 | $8,526,983 |
| May-27 2026 | $0.001807 | $0.001806 | $0.001857 | $0.001848 | $177,696 | $8,769,640 |
| May-26 2026 | $0.001837 | $0.001807 | $0.001897 | $0.001824 | $209,874 | $8,860,125 |
| May-25 2026 | $0.001817 | $0.001809 | $0.00184 | $0.001809 | $154,938 | $8,763,662 |
| May-24 2026 | $0.001809 | $0.001802 | $0.001848 | $0.00181 | $111,708 | $8,725,077 |
| May-23 2026 | $0.001822 | $0.001769 | $0.001824 | $0.001821 | $183,413 | $8,787,778 |