시가총액 $2.76T
-3.24%
볼륨 24시간 $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
ELYSIA (EL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0018983 | $0.00188771 | $0.00190567 | $0.00190495 | $326,501 | $9,155,788 |
| May-14 2026 | $0.00193022 | $0.00190885 | $0.00194148 | $0.00192851 | $364,881 | $9,309,775 |
| May-13 2026 | $0.00194127 | $0.00190048 | $0.00194127 | $0.00190048 | $212,221 | $9,363,047 |
| May-12 2026 | $0.00190279 | $0.00189397 | $0.00196032 | $0.00196032 | $218,956 | $9,177,465 |
| May-11 2026 | $0.00196949 | $0.00195025 | $0.00201927 | $0.00201927 | $336,792 | $9,473,289 |
| May-10 2026 | $0.00199837 | $0.00198742 | $0.00203818 | $0.00203818 | $521,876 | $9,612,200 |
| May-09 2026 | $0.00204843 | $0.00199592 | $0.00209195 | $0.00200334 | $478,529 | $9,852,991 |
| May-08 2026 | $0.00198798 | $0.00190849 | $0.00200077 | $0.00191556 | $381,148 | $9,562,228 |
| May-07 2026 | $0.00191551 | $0.00189003 | $0.00195725 | $0.00190568 | $343,211 | $9,213,665 |
| May-06 2026 | $0.00190754 | $0.00189614 | $0.00193238 | $0.00189614 | $302,305 | $9,175,316 |
| May-05 2026 | $0.00188979 | $0.0018709 | $0.00189723 | $0.00187729 | $304,050 | $9,089,919 |
| May-04 2026 | $0.00188701 | $0.00186648 | $0.00189684 | $0.00186966 | $476,210 | $9,076,544 |
| May-03 2026 | $0.0018973 | $0.00187767 | $0.0018973 | $0.00188906 | $314,034 | $9,126,059 |
| May-02 2026 | $0.00188941 | $0.00186631 | $0.00188941 | $0.00188687 | $219,015 | $9,088,084 |
| May-01 2026 | $0.00189863 | $0.00188313 | $0.00190417 | $0.00188313 | $355,577 | $9,132,452 |