Cap Mercado $2.81T
-0.51%
Volume 24h $281.97B
-9.3%
BTC % 55.96%
0.37%
ETH % 10.03%
-2.19%
Moedas
34.523
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001129 | $0.00001066 | $0.00001139 | $0.00001072 | $657,570 | $10,189,881 |
| Apr-21 2026 | $0.00001066 | $0.00001066 | $0.000011 | $0.00001076 | $584,387 | $9,621,796 |
| Apr-20 2026 | $0.00001077 | $0.0000097848 | $0.00001084 | $0.0000097848 | $577,128 | $9,720,297 |
| Apr-19 2026 | $0.0000097387 | $0.0000097387 | $0.00001011 | $0.00001011 | $559,552 | $8,785,892 |
| Apr-18 2026 | $0.00001009 | $0.00001005 | $0.0000112 | $0.00001114 | $583,202 | $9,110,475 |
| Apr-17 2026 | $0.00001115 | $0.00001041 | $0.00001139 | $0.00001041 | $669,281 | $10,061,473 |
| Apr-16 2026 | $0.00001031 | $0.00001027 | $0.00001076 | $0.00001028 | $671,108 | $9,305,383 |
| Apr-15 2026 | $0.00001031 | $0.00001005 | $0.00001038 | $0.0000101 | $605,615 | $9,303,274 |
| Apr-14 2026 | $0.00001006 | $0.0000097421 | $0.00001086 | $0.00001086 | $626,887 | $9,080,878 |
| Apr-13 2026 | $0.0000101 | $0.0000088807 | $0.0000101 | $0.0000091529 | $622,981 | $9,120,163 |
| Apr-12 2026 | $0.0000091985 | $0.0000087056 | $0.0000099316 | $0.0000099316 | $553,634 | $8,298,567 |
| Apr-11 2026 | $0.0000099328 | $0.0000094589 | $0.00001013 | $0.0000096263 | $532,887 | $8,961,036 |
| Apr-10 2026 | $0.0000096352 | $0.0000091332 | $0.0000097944 | $0.0000091637 | $573,391 | $8,692,496 |
| Apr-09 2026 | $0.0000092106 | $0.0000087842 | $0.0000093193 | $0.0000088672 | $574,406 | $8,309,442 |
| Apr-08 2026 | $0.0000090847 | $0.0000090367 | $0.0000094368 | $0.0000090367 | $591,498 | $8,195,897 |