時価総額 $2.76T
-0.09%
ボリューム24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000091903 | $0.0000091085 | $0.0000094857 | $0.0000093731 | $609,217 | $8,291,165 |
| May-15 2026 | $0.0000094412 | $0.0000094089 | $0.00001013 | $0.0000101 | $599,347 | $8,517,470 |
| May-14 2026 | $0.00001014 | $0.0000096889 | $0.00001026 | $0.0000099994 | $643,827 | $9,149,567 |
| May-13 2026 | $0.0000099809 | $0.0000099596 | $0.00001066 | $0.00001046 | $623,127 | $9,004,449 |
| May-12 2026 | $0.00001049 | $0.00001036 | $0.0000111 | $0.0000111 | $621,885 | $9,467,270 |
| May-11 2026 | $0.0000111 | $0.0000111 | $0.0000116 | $0.00001152 | $644,049 | $10,015,958 |
| May-10 2026 | $0.0000116 | $0.00001079 | $0.0000116 | $0.00001082 | $670,091 | $10,472,547 |
| May-09 2026 | $0.00001084 | $0.00001066 | $0.00001086 | $0.00001082 | $576,098 | $9,780,094 |
| May-08 2026 | $0.00001084 | $0.0000102 | $0.00001089 | $0.00001032 | $627,087 | $9,782,688 |
| May-07 2026 | $0.0000102 | $0.0000099493 | $0.00001047 | $0.00001046 | $634,383 | $9,205,704 |
| May-06 2026 | $0.00001044 | $0.00001024 | $0.00001111 | $0.00001053 | $603,276 | $9,420,673 |
| May-05 2026 | $0.00001056 | $0.00001009 | $0.00001087 | $0.00001009 | $639,784 | $9,530,210 |
| May-04 2026 | $0.0000101 | $0.000009481 | $0.00001028 | $0.0000096206 | $626,962 | $9,116,412 |
| May-03 2026 | $0.0000097909 | $0.0000096806 | $0.0000098081 | $0.0000097363 | $487,806 | $8,833,005 |
| May-02 2026 | $0.000009778 | $0.0000093321 | $0.0000098059 | $0.0000093321 | $512,565 | $8,821,326 |