時価総額 $2.81T
1.07%
ボリューム24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001076 | $0.00001064 | $0.00001083 | $0.00001082 | $505,806 | $9,712,161 |
| Apr-24 2026 | $0.00001082 | $0.00001033 | $0.00001086 | $0.00001056 | $545,672 | $9,765,179 |
| Apr-23 2026 | $0.00001055 | $0.00001055 | $0.00001114 | $0.00001108 | $557,768 | $9,525,174 |
| Apr-22 2026 | $0.00001129 | $0.00001066 | $0.00001139 | $0.00001072 | $657,570 | $10,189,881 |
| Apr-21 2026 | $0.00001066 | $0.00001066 | $0.000011 | $0.00001076 | $584,387 | $9,621,796 |
| Apr-20 2026 | $0.00001077 | $0.0000097848 | $0.00001084 | $0.0000097848 | $577,128 | $9,720,297 |
| Apr-19 2026 | $0.0000097387 | $0.0000097387 | $0.00001011 | $0.00001011 | $559,552 | $8,785,892 |
| Apr-18 2026 | $0.00001009 | $0.00001005 | $0.0000112 | $0.00001114 | $583,202 | $9,110,475 |
| Apr-17 2026 | $0.00001115 | $0.00001041 | $0.00001139 | $0.00001041 | $669,281 | $10,061,473 |
| Apr-16 2026 | $0.00001031 | $0.00001027 | $0.00001076 | $0.00001028 | $671,108 | $9,305,383 |
| Apr-15 2026 | $0.00001031 | $0.00001005 | $0.00001038 | $0.0000101 | $605,615 | $9,303,274 |
| Apr-14 2026 | $0.00001006 | $0.0000097421 | $0.00001086 | $0.00001086 | $626,887 | $9,080,878 |
| Apr-13 2026 | $0.0000101 | $0.0000088807 | $0.0000101 | $0.0000091529 | $622,981 | $9,120,163 |
| Apr-12 2026 | $0.0000091985 | $0.0000087056 | $0.0000099316 | $0.0000099316 | $553,634 | $8,298,567 |
| Apr-11 2026 | $0.0000099328 | $0.0000094589 | $0.00001013 | $0.0000096263 | $532,887 | $8,961,036 |