時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Landwolf (WOLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 760 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000090599 | $0.0000078795 | $0.0000090599 | $0.0000081929 | $514,171 | $8,173,536 |
| May-22 2026 | $0.0000082856 | $0.0000082856 | $0.0000085994 | $0.0000085857 | $536,621 | $7,474,949 |
| May-21 2026 | $0.0000085147 | $0.0000085147 | $0.0000088157 | $0.0000086673 | $533,303 | $7,681,673 |
| May-20 2026 | $0.0000087026 | $0.0000086342 | $0.0000087112 | $0.0000087063 | $563,089 | $7,851,150 |
| May-19 2026 | $0.000008706 | $0.0000086585 | $0.000008862 | $0.0000088602 | $603,526 | $7,854,222 |
| May-18 2026 | $0.0000087608 | $0.0000086575 | $0.0000089201 | $0.0000086575 | $693,217 | $7,903,648 |
| May-17 2026 | $0.0000091078 | $0.0000090846 | $0.000009285 | $0.000009249 | $535,049 | $8,216,767 |
| May-16 2026 | $0.0000091903 | $0.0000091085 | $0.0000094857 | $0.0000093731 | $609,217 | $8,291,165 |
| May-15 2026 | $0.0000094412 | $0.0000094089 | $0.00001013 | $0.0000101 | $599,347 | $8,517,470 |
| May-14 2026 | $0.00001014 | $0.0000096889 | $0.00001026 | $0.0000099994 | $643,827 | $9,149,567 |
| May-13 2026 | $0.0000099809 | $0.0000099596 | $0.00001066 | $0.00001046 | $623,127 | $9,004,449 |
| May-12 2026 | $0.00001049 | $0.00001036 | $0.0000111 | $0.0000111 | $621,885 | $9,467,270 |
| May-11 2026 | $0.0000111 | $0.0000111 | $0.0000116 | $0.00001152 | $644,049 | $10,015,958 |
| May-10 2026 | $0.0000116 | $0.00001079 | $0.0000116 | $0.00001082 | $670,091 | $10,472,547 |
| May-09 2026 | $0.00001084 | $0.00001066 | $0.00001086 | $0.00001082 | $576,098 | $9,780,094 |