Cap Mercado $2.82T
-1.75%
Volumen 24h $191.63B
8.7%
BTC % 56.56%
-0.05%
ETH % 9.68%
0.1%
Monedas
34.627
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000099809 | $0.0000099596 | $0.00001066 | $0.00001046 | $623,127 | $9,004,449 |
| May-12 2026 | $0.00001049 | $0.00001036 | $0.0000111 | $0.0000111 | $621,885 | $9,467,270 |
| May-11 2026 | $0.0000111 | $0.0000111 | $0.0000116 | $0.00001152 | $644,049 | $10,015,958 |
| May-10 2026 | $0.0000116 | $0.00001079 | $0.0000116 | $0.00001082 | $670,091 | $10,472,547 |
| May-09 2026 | $0.00001084 | $0.00001066 | $0.00001086 | $0.00001082 | $576,098 | $9,780,094 |
| May-08 2026 | $0.00001084 | $0.0000102 | $0.00001089 | $0.00001032 | $627,087 | $9,782,688 |
| May-07 2026 | $0.0000102 | $0.0000099493 | $0.00001047 | $0.00001046 | $634,383 | $9,205,704 |
| May-06 2026 | $0.00001044 | $0.00001024 | $0.00001111 | $0.00001053 | $603,276 | $9,420,673 |
| May-05 2026 | $0.00001056 | $0.00001009 | $0.00001087 | $0.00001009 | $639,784 | $9,530,210 |
| May-04 2026 | $0.0000101 | $0.000009481 | $0.00001028 | $0.0000096206 | $626,962 | $9,116,412 |
| May-03 2026 | $0.0000097909 | $0.0000096806 | $0.0000098081 | $0.0000097363 | $487,806 | $8,833,005 |
| May-02 2026 | $0.000009778 | $0.0000093321 | $0.0000098059 | $0.0000093321 | $512,565 | $8,821,326 |
| May-01 2026 | $0.0000093169 | $0.0000087771 | $0.0000102 | $0.0000087819 | $707,265 | $8,405,418 |
| Apr-30 2026 | $0.000008682 | $0.000008682 | $0.0000092125 | $0.0000091121 | $564,676 | $7,832,575 |
| Apr-29 2026 | $0.0000091163 | $0.0000085599 | $0.000009525 | $0.0000088455 | $636,486 | $8,224,392 |