Рыночная кепка $2.46T
4.22%
Объем 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Монеты
26.964
+20
Биржи
885
Последнее обновление
37 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000067374 | $0.0000046114 | $0.0000067374 | $0.0000046114 | $215,496 | - |
| May-02 2024 | $0.0000046337 | $0.0000043175 | $0.00000522 | $0.0000052025 | $293,275 | - |
| May-01 2024 | $0.0000049643 | $0.00000416 | $0.0000058731 | $0.0000058731 | $343,830 | - |
| Apr-30 2024 | $0.0000058796 | $0.0000050759 | $0.0000071059 | $0.0000071059 | $353,373 | - |
| Apr-29 2024 | $0.0000067539 | $0.0000059761 | $0.0000078895 | $0.0000078895 | $406,520 | - |
| Apr-28 2024 | $0.000007112 | $0.0000056325 | $0.0000073352 | $0.0000070595 | $457,778 | - |
| Apr-27 2024 | $0.0000068665 | $0.0000068665 | $0.0000103 | $0.00001006 | $772,886 | - |
| Apr-26 2024 | $0.00001017 | $0.0000084992 | $0.00001307 | $0.0000097709 | $1,591,682 | - |
| Apr-25 2024 | $0.0000095148 | $0.0000077527 | $0.00001191 | $0.0000084036 | $1,316,572 | - |
| Apr-24 2024 | $0.0000095978 | $0.0000085946 | $0.0000095978 | $0.0000085946 | $4,048,262 | - |