Cap Mercado $2.79T
0.5%
Volume 24h $300.57B
48.59%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Moedas
34.573
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FIGHT (FIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00443139 | $0.00443139 | $0.00502212 | $0.00456986 | $7,767,397 | $9,084,354 |
| May-02 2026 | $0.00447935 | $0.00433112 | $0.00457722 | $0.00442124 | $3,886,617 | $9,182,672 |
| May-01 2026 | $0.00432979 | $0.00388694 | $0.00443705 | $0.00389345 | $3,620,912 | $8,876,076 |
| Apr-30 2026 | $0.00384647 | $0.00375926 | $0.00455296 | $0.00403831 | $4,059,972 | $7,885,270 |
| Apr-29 2026 | $0.00404666 | $0.00404666 | $0.00462004 | $0.00425372 | $7,130,623 | $8,295,654 |
| Apr-28 2026 | $0.00419255 | $0.00365581 | $0.00419255 | $0.00384401 | $4,745,556 | $8,594,734 |
| Apr-27 2026 | $0.00387504 | $0.00355391 | $0.00428697 | $0.00405885 | $6,158,382 | $7,943,835 |
| Apr-26 2026 | $0.00403801 | $0.00351968 | $0.00403801 | $0.00351968 | $4,268,575 | $8,277,926 |
| Apr-25 2026 | $0.00351281 | $0.0034719 | $0.00383241 | $0.00373372 | $2,488,264 | $7,201,267 |
| Apr-24 2026 | $0.00371532 | $0.00362652 | $0.00401664 | $0.00362652 | $4,220,151 | $7,616,410 |
| Apr-23 2026 | $0.0035858 | $0.00354441 | $0.00372762 | $0.00367763 | $2,569,815 | $7,350,901 |
| Apr-22 2026 | $0.00370861 | $0.00360411 | $0.00388056 | $0.00384535 | $3,861,069 | $7,602,667 |
| Apr-21 2026 | $0.00379445 | $0.00320582 | $0.00495987 | $0.00325972 | $20,302,938 | $7,778,628 |
| Apr-20 2026 | $0.00326286 | $0.00298756 | $0.00330353 | $0.00298756 | $2,982,314 | $6,688,878 |
| Apr-19 2026 | $0.00298081 | $0.00298081 | $0.00340247 | $0.00340247 | $3,579,285 | $6,110,680 |