時価総額 $2.72T
4.35%
ボリューム24h $257.38B
46.43%
BTC % 54.78%
0.51%
ETH % 10.53%
3.6%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00466642 | $0.00373752 | $0.00525664 | $0.00373752 | $29,950,399 | $9,566,171 |
| Apr-12 2026 | $0.00395677 | $0.00313777 | $0.00395677 | $0.0033935 | $5,972,543 | $8,111,385 |
| Apr-11 2026 | $0.00328146 | $0.00285339 | $0.00328146 | $0.00288678 | $2,511,697 | $6,726,997 |
| Apr-10 2026 | $0.00287516 | $0.0028 | $0.0031716 | $0.00312467 | $3,406,177 | $5,894,095 |
| Apr-09 2026 | $0.00312257 | $0.00301804 | $0.00349173 | $0.00326896 | $11,882,390 | $6,401,282 |
| Apr-08 2026 | $0.00320658 | $0.0028911 | $0.0032593 | $0.0028911 | $6,832,442 | $6,573,500 |
| Apr-07 2026 | $0.00288467 | $0.00283684 | $0.00313951 | $0.00289563 | $8,936,790 | $5,913,586 |
| Apr-06 2026 | $0.00288723 | $0.0027111 | $0.0029051 | $0.0027111 | $4,319,072 | $5,918,832 |
| Apr-05 2026 | $0.00273459 | $0.00268879 | $0.00299827 | $0.00275062 | $6,762,460 | $5,605,910 |
| Apr-04 2026 | $0.00275568 | $0.00244748 | $0.00290309 | $0.00245424 | $6,139,232 | $5,649,151 |
| Apr-03 2026 | $0.00241895 | $0.00238873 | $0.00294942 | $0.00294081 | $7,575,719 | $4,958,852 |
| Apr-02 2026 | $0.00288702 | $0.00238424 | $0.00290531 | $0.00252179 | $12,790,686 | $5,918,400 |
| Apr-01 2026 | $0.00248382 | $0.00231901 | $0.00248382 | $0.0024228 | $2,926,934 | $5,091,838 |
| Mar-31 2026 | $0.00243097 | $0.00230723 | $0.00255503 | $0.00254287 | $2,771,814 | $4,983,494 |
| Mar-30 2026 | $0.00256605 | $0.00250614 | $0.00270203 | $0.00250614 | $1,848,213 | $5,260,411 |