시가총액 $2.56T
-0%
볼륨 24시간 $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
코인
34.665
거래소
875
실시간
FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FIGHT (FIGHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 122 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0051463 | $0.00503141 | $0.00548146 | $0.00514649 | $3,212,577 | $10,549,935 |
| May-22 2026 | $0.00517247 | $0.00517247 | $0.00572028 | $0.00545674 | $4,633,216 | $10,603,573 |
| May-21 2026 | $0.00546638 | $0.00522098 | $0.00572944 | $0.00552751 | $5,009,899 | $11,206,080 |
| May-20 2026 | $0.00543321 | $0.00472484 | $0.00546428 | $0.00472484 | $6,585,723 | $11,138,092 |
| May-19 2026 | $0.00474873 | $0.00383642 | $0.00491574 | $0.00383642 | $6,335,470 | $9,734,914 |
| May-18 2026 | $0.00384162 | $0.00366175 | $0.00384423 | $0.00366175 | $2,173,619 | $7,875,340 |
| May-17 2026 | $0.00390517 | $0.00364828 | $0.00396284 | $0.00364828 | $2,123,133 | $8,005,605 |
| May-16 2026 | $0.00361978 | $0.00360633 | $0.00399887 | $0.00387395 | $1,686,252 | $7,420,569 |
| May-15 2026 | $0.00388487 | $0.00376324 | $0.00431373 | $0.00431373 | $1,995,435 | $7,963,986 |
| May-14 2026 | $0.00433673 | $0.0039265 | $0.00439628 | $0.00409639 | $2,507,644 | $8,890,312 |
| May-13 2026 | $0.00408368 | $0.00408091 | $0.00481877 | $0.0047311 | $2,566,047 | $8,371,545 |
| May-12 2026 | $0.00472697 | $0.00450104 | $0.00484772 | $0.00450104 | $2,431,363 | $9,690,300 |
| May-11 2026 | $0.00451445 | $0.00447569 | $0.00464449 | $0.00464449 | $1,922,681 | $9,254,637 |
| May-10 2026 | $0.00462803 | $0.00456243 | $0.00501264 | $0.00501264 | $2,608,683 | $9,487,481 |
| May-09 2026 | $0.00500694 | $0.00480755 | $0.00559341 | $0.00524583 | $5,095,970 | $10,264,234 |