시가총액 $2.18T
-0.19%
볼륨 24시간 $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
코인
34.665
거래소
204
실시간
FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FIGHT (FIGHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 143 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00332571 | $0.00327666 | $0.00350775 | $0.00341829 | $170,243 | $6,817,723 |
| Jun-12 2026 | $0.00336429 | $0.00332857 | $0.0039175 | $0.00389883 | $427,610 | $6,896,798 |
| Jun-11 2026 | $0.00390167 | $0.00382004 | $0.00462172 | $0.00414295 | $1,584,134 | $7,998,442 |
| Jun-10 2026 | $0.00413229 | $0.0031114 | $0.00425359 | $0.0031823 | $1,623,141 | $8,471,214 |
| Jun-09 2026 | $0.003169 | $0.00316204 | $0.00330496 | $0.00328214 | $349,473 | $6,496,450 |
| Jun-08 2026 | $0.00327516 | $0.00327516 | $0.00347755 | $0.00342079 | $115,233 | $6,714,096 |
| Jun-07 2026 | $0.00342327 | $0.00328761 | $0.00348624 | $0.00340304 | $170,246 | $7,017,718 |
| Jun-06 2026 | $0.00341013 | $0.00310007 | $0.00351845 | $0.00348149 | $207,810 | $6,990,783 |
| Jun-05 2026 | $0.00345118 | $0.00340714 | $0.0037744 | $0.00374443 | $417,328 | $7,074,928 |
| Jun-04 2026 | $0.00370998 | $0.0036619 | $0.00396909 | $0.00394478 | $461,510 | $7,605,466 |
| Jun-03 2026 | $0.00394652 | $0.00383574 | $0.00408141 | $0.00398332 | $261,780 | $8,090,384 |
| Jun-02 2026 | $0.00398574 | $0.00396283 | $0.00472733 | $0.00472733 | $1,159,055 | $8,170,769 |
| Jun-01 2026 | $0.00473149 | $0.00471295 | $0.00509716 | $0.00480708 | $379,952 | $9,699,556 |
| May-31 2026 | $0.00480057 | $0.00471179 | $0.00517834 | $0.00508525 | $142,263 | $9,841,172 |
| May-30 2026 | $0.00507931 | $0.00507634 | $0.00548547 | $0.00525465 | $146,510 | $10,412,586 |