시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
FIGHT (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FIGHT (FIGHT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 171 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.003056 | $0.003043 | $0.00314985 | $0.00312963 | $38,519 | $6,264,800 |
| Jul-10 2026 | $0.00313622 | $0.0031219 | $0.00349572 | $0.00325996 | $148,981 | $6,429,266 |
| Jul-09 2026 | $0.0032743 | $0.00294939 | $0.00334348 | $0.00299254 | $143,907 | $6,712,323 |
| Jul-08 2026 | $0.00299356 | $0.00291226 | $0.00319295 | $0.00314658 | $115,812 | $6,136,818 |
| Jul-07 2026 | $0.00315196 | $0.00314878 | $0.003542 | $0.003522 | $80,009 | $6,461,519 |
| Jul-06 2026 | $0.00352 | $0.00349916 | $0.00370782 | $0.003594 | $70,484 | $7,216,000 |
| Jul-05 2026 | $0.003594 | $0.00352332 | $0.00369147 | $0.00369147 | $29,156 | $7,367,700 |
| Jul-04 2026 | $0.00369241 | $0.00345345 | $0.003743 | $0.00345345 | $135,353 | $7,569,444 |
| Jul-03 2026 | $0.00345345 | $0.00341891 | $0.00353243 | $0.00342461 | $64,361 | $7,079,581 |
| Jul-02 2026 | $0.00342532 | $0.00330161 | $0.00347955 | $0.00339411 | $282,663 | $7,021,918 |
| Jul-01 2026 | $0.00338525 | $0.0033265 | $0.00351203 | $0.00346892 | $417,594 | $6,939,781 |
| Jun-30 2026 | $0.00345491 | $0.00345491 | $0.00363901 | $0.00357823 | $311,920 | $7,082,580 |
| Jun-29 2026 | $0.00358616 | $0.0032565 | $0.00361496 | $0.00328713 | $318,883 | $7,351,647 |
| Jun-28 2026 | $0.00328712 | $0.00325519 | $0.00347044 | $0.003391 | $153,020 | $6,738,616 |
| Jun-27 2026 | $0.0033919 | $0.003333 | $0.00344383 | $0.003424 | $106,616 | $6,953,399 |