Cap Mercado $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Access Protocol (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00017901 | $0.0001772 | $0.00018092 | $0.00017725 | $859,849 | $8,513,160 |
| May-03 2026 | $0.00017739 | $0.00017654 | $0.00017739 | $0.00017673 | $509,129 | $8,435,606 |
| May-02 2026 | $0.00017722 | $0.0001758 | $0.00017723 | $0.00017676 | $508,038 | $8,427,318 |
| May-01 2026 | $0.00017587 | $0.0001757 | $0.00017742 | $0.0001757 | $480,972 | $8,361,915 |
| Apr-30 2026 | $0.00017515 | $0.00017511 | $0.00017626 | $0.0001759 | $546,319 | $8,326,614 |
| Apr-29 2026 | $0.00017585 | $0.00017487 | $0.00017881 | $0.00017632 | $576,671 | $8,359,712 |
| Apr-28 2026 | $0.00017632 | $0.00017604 | $0.00017803 | $0.00017705 | $538,288 | $8,380,859 |
| Apr-27 2026 | $0.00017727 | $0.00017598 | $0.00018107 | $0.00017826 | $479,172 | $8,426,087 |
| Apr-26 2026 | $0.00017901 | $0.00017633 | $0.00018005 | $0.00017644 | $475,597 | $8,505,075 |
| Apr-25 2026 | $0.00017713 | $0.00017623 | $0.00018028 | $0.00017907 | $482,232 | $8,415,116 |
| Apr-24 2026 | $0.00017903 | $0.00017638 | $0.0001802 | $0.00017638 | $513,284 | $8,504,637 |
| Apr-23 2026 | $0.00017639 | $0.00017584 | $0.00018118 | $0.00018113 | $495,885 | $8,379,500 |
| Apr-22 2026 | $0.00018103 | $0.00018075 | $0.00018527 | $0.00018297 | $590,594 | $8,599,590 |
| Apr-21 2026 | $0.0001822 | $0.0001808 | $0.00018807 | $0.00018112 | $543,068 | $8,654,671 |
| Apr-20 2026 | $0.00018308 | $0.00017563 | $0.00019342 | $0.00017563 | $1,419,265 | $8,695,323 |