Cap Mercado $2.58T
0.36%
Volume 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Access Protocol (ACS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Access Protocol (ACS) em Dólar USD. Esta tabela mostra 1,194 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00017693 | $0.00017616 | $0.00018517 | $0.0001799 | $17,009 | $8,729,609 |
| May-23 2026 | $0.0001772 | $0.0001772 | $0.000178 | $0.000178 | $5,054 | $8,742,419 |
| May-22 2026 | $0.00017349 | $0.00017349 | $0.00017646 | $0.00017574 | $475,020 | $8,554,708 |
| May-21 2026 | $0.00017614 | $0.00017439 | $0.00017642 | $0.00017546 | $532,058 | $8,685,222 |
| May-20 2026 | $0.00017609 | $0.00017337 | $0.00017725 | $0.00017337 | $659,748 | $8,682,328 |
| May-19 2026 | $0.00017358 | $0.00017196 | $0.00017457 | $0.00017457 | $732,825 | $8,557,924 |
| May-18 2026 | $0.00017414 | $0.00017354 | $0.00017981 | $0.00017981 | $1,015,769 | $8,584,859 |
| May-17 2026 | $0.00018135 | $0.00018135 | $0.00021182 | $0.00019853 | $8,062,817 | $8,939,748 |
| May-16 2026 | $0.0002102 | $0.00017963 | $0.0002142 | $0.00018351 | $3,777,575 | $10,344,299 |
| May-15 2026 | $0.00018348 | $0.00018176 | $0.00019296 | $0.00019257 | $781,097 | $9,029,777 |
| May-14 2026 | $0.00019382 | $0.00018855 | $0.00019395 | $0.00018892 | $477,422 | $9,538,251 |
| May-13 2026 | $0.0001888 | $0.00018821 | $0.00019753 | $0.00019473 | $853,284 | $9,290,560 |
| May-12 2026 | $0.00019438 | $0.00019287 | $0.00019885 | $0.00019885 | $703,084 | $9,254,263 |
| May-11 2026 | $0.00019896 | $0.0001916 | $0.00019896 | $0.00019719 | $662,040 | $9,466,138 |
| May-10 2026 | $0.00019239 | $0.00018895 | $0.00019723 | $0.00018922 | $2,270,803 | $9,153,353 |