Cap Mercado $2.72T
1.56%
Volume 24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
Moedas
34.485
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Access Protocol (ACS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00017801 | $0.00017489 | $0.00017801 | $0.00017658 | $469,963 | $8,453,117 |
| Apr-12 2026 | $0.00017685 | $0.00017667 | $0.00018078 | $0.00017975 | $449,009 | $8,397,512 |
| Apr-11 2026 | $0.00018019 | $0.00017896 | $0.00018347 | $0.00017994 | $715,552 | $8,555,381 |
| Apr-10 2026 | $0.00017921 | $0.00017881 | $0.00018004 | $0.0001799 | $435,848 | $8,504,786 |
| Apr-09 2026 | $0.0001808 | $0.00017828 | $0.00018215 | $0.00018215 | $460,186 | $8,579,839 |
| Apr-08 2026 | $0.00018129 | $0.00017896 | $0.00018307 | $0.00017916 | $543,545 | $8,602,931 |
| Apr-07 2026 | $0.00017764 | $0.00017371 | $0.00017764 | $0.00017717 | $507,842 | $8,429,463 |
| Apr-06 2026 | $0.00017757 | $0.00017487 | $0.00017912 | $0.00017891 | $525,389 | $8,423,517 |
| Apr-05 2026 | $0.00017736 | $0.00017325 | $0.00018034 | $0.00017699 | $546,141 | $8,412,394 |
| Apr-04 2026 | $0.00017602 | $0.00017164 | $0.00017689 | $0.00017214 | $481,840 | $8,348,793 |
| Apr-03 2026 | $0.00017231 | $0.00016909 | $0.00017486 | $0.00017008 | $549,085 | $8,172,732 |
| Apr-02 2026 | $0.00016994 | $0.00016672 | $0.0001721 | $0.0001689 | $520,878 | $8,060,048 |
| Apr-01 2026 | $0.00016899 | $0.00016889 | $0.00017231 | $0.00017231 | $469,501 | $8,015,141 |
| Mar-31 2026 | $0.00017101 | $0.00016763 | $0.00017197 | $0.00016766 | $579,180 | $8,110,774 |
| Mar-30 2026 | $0.00016844 | $0.00016522 | $0.00017273 | $0.00016728 | $718,966 | $7,988,041 |