Рыночная кепка $2.28T
-2.55%
Объем 24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Монеты
26.924
+19
Биржи
885
Последнее обновление
1 минут тому назад
Access Protocol (ACS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00216302 | $0.00213905 | $0.00225479 | $0.0022498 | $2,661,395 | $75,435,168 |
| Apr-30 2024 | $0.00224306 | $0.00222189 | $0.00237424 | $0.00231901 | $2,265,768 | $78,223,068 |
| Apr-29 2024 | $0.00231843 | $0.00231473 | $0.00238504 | $0.00238466 | $1,925,436 | $80,845,759 |
| Apr-28 2024 | $0.00239649 | $0.00239526 | $0.00243809 | $0.00240271 | $1,896,736 | $83,562,417 |
| Apr-27 2024 | $0.00238648 | $0.00235624 | $0.00242774 | $0.00242623 | $1,969,618 | $83,210,439 |
| Apr-26 2024 | $0.00243151 | $0.00240972 | $0.00247021 | $0.00246272 | $2,327,173 | $84,771,613 |
| Apr-25 2024 | $0.00246231 | $0.00242098 | $0.00249207 | $0.00249207 | $2,468,934 | $85,840,168 |
| Apr-24 2024 | $0.00249423 | $0.00243539 | $0.00258998 | $0.00257331 | $3,130,742 | $86,950,530 |
| Apr-23 2024 | $0.00258474 | $0.00257384 | $0.00261705 | $0.00260801 | $2,866,813 | $90,094,935 |
| Apr-22 2024 | $0.0026178 | $0.00251267 | $0.0026303 | $0.00251267 | $3,238,778 | $91,156,649 |
| Apr-21 2024 | $0.00254602 | $0.00253707 | $0.00259249 | $0.00259249 | $1,794,466 | $88,650,028 |
| Apr-20 2024 | $0.00256941 | $0.00245174 | $0.00256941 | $0.0025588 | $2,186,600 | $89,461,335 |
| Apr-19 2024 | $0.00256748 | $0.00239308 | $0.0025968 | $0.00243661 | $2,899,698 | $89,351,650 |
| Apr-18 2024 | $0.0024347 | $0.00239732 | $0.00247809 | $0.00246494 | $2,164,836 | $84,730,424 |
| Apr-17 2024 | $0.00245705 | $0.00244607 | $0.00253649 | $0.00249924 | $2,132,673 | $85,455,514 |