Cap Mercado $2.80T
0.23%
Volumen 24h $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Access Protocol (ACS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017713 | $0.00017623 | $0.00018028 | $0.00017907 | $482,232 | $8,415,116 |
| Apr-24 2026 | $0.00017903 | $0.00017638 | $0.0001802 | $0.00017638 | $513,284 | $8,504,637 |
| Apr-23 2026 | $0.00017639 | $0.00017584 | $0.00018118 | $0.00018113 | $495,885 | $8,379,500 |
| Apr-22 2026 | $0.00018103 | $0.00018075 | $0.00018527 | $0.00018297 | $590,594 | $8,599,590 |
| Apr-21 2026 | $0.0001822 | $0.0001808 | $0.00018807 | $0.00018112 | $543,068 | $8,654,671 |
| Apr-20 2026 | $0.00018308 | $0.00017563 | $0.00019342 | $0.00017563 | $1,419,265 | $8,695,323 |
| Apr-19 2026 | $0.00017678 | $0.00017678 | $0.00018213 | $0.00018022 | $503,781 | $8,396,321 |
| Apr-18 2026 | $0.0001815 | $0.0001815 | $0.00018912 | $0.00018579 | $657,118 | $8,620,227 |
| Apr-17 2026 | $0.00018592 | $0.0001802 | $0.00018603 | $0.0001802 | $561,218 | $8,830,036 |
| Apr-16 2026 | $0.00018087 | $0.00017749 | $0.00018109 | $0.00017749 | $441,762 | $8,590,054 |
| Apr-15 2026 | $0.0001775 | $0.00017409 | $0.00017893 | $0.00017699 | $590,742 | $8,429,480 |
| Apr-14 2026 | $0.00017762 | $0.00017631 | $0.0001781 | $0.00017733 | $468,949 | $8,434,763 |
| Apr-13 2026 | $0.00017801 | $0.00017489 | $0.00017801 | $0.00017658 | $469,963 | $8,453,117 |
| Apr-12 2026 | $0.00017685 | $0.00017667 | $0.00018078 | $0.00017975 | $449,009 | $8,397,512 |
| Apr-11 2026 | $0.00018019 | $0.00017896 | $0.00018347 | $0.00017994 | $715,552 | $8,555,381 |