Cap Mercato $2.56T
2.81%
Volume 24o $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Access Protocol (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00224172 | $0.00221392 | $0.00224772 | $0.00224306 | $2,804,646 | $78,313,413 |
| May-03 2024 | $0.00223686 | $0.00217409 | $0.00224867 | $0.00217805 | $2,529,561 | $78,112,466 |
| May-02 2024 | $0.00218238 | $0.002155 | $0.002191 | $0.00216975 | $2,566,616 | $76,207,204 |
| May-01 2024 | $0.00216302 | $0.00213905 | $0.00225479 | $0.0022498 | $2,661,395 | $75,435,168 |
| Apr-30 2024 | $0.00224306 | $0.00222189 | $0.00237424 | $0.00231901 | $2,265,768 | $78,223,068 |
| Apr-29 2024 | $0.00231843 | $0.00231473 | $0.00238504 | $0.00238466 | $1,925,436 | $80,845,759 |
| Apr-28 2024 | $0.00239649 | $0.00239526 | $0.00243809 | $0.00240271 | $1,896,736 | $83,562,417 |
| Apr-27 2024 | $0.00238648 | $0.00235624 | $0.00242774 | $0.00242623 | $1,969,618 | $83,210,439 |
| Apr-26 2024 | $0.00243151 | $0.00240972 | $0.00247021 | $0.00246272 | $2,327,173 | $84,771,613 |
| Apr-25 2024 | $0.00246231 | $0.00242098 | $0.00249207 | $0.00249207 | $2,468,934 | $85,840,168 |
| Apr-24 2024 | $0.00249423 | $0.00243539 | $0.00258998 | $0.00257331 | $3,130,742 | $86,950,530 |
| Apr-23 2024 | $0.00258474 | $0.00257384 | $0.00261705 | $0.00260801 | $2,866,813 | $90,094,935 |
| Apr-22 2024 | $0.0026178 | $0.00251267 | $0.0026303 | $0.00251267 | $3,238,778 | $91,156,649 |
| Apr-21 2024 | $0.00254602 | $0.00253707 | $0.00259249 | $0.00259249 | $1,794,466 | $88,650,028 |
| Apr-20 2024 | $0.00256941 | $0.00245174 | $0.00256941 | $0.0025588 | $2,186,600 | $89,461,335 |