時価総額 $2.76T
-0.09%
ボリューム24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Access Protocol (ACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0002102 | $0.00017963 | $0.0002142 | $0.00018351 | $3,777,575 | $10,344,299 |
| May-15 2026 | $0.00018348 | $0.00018176 | $0.00019296 | $0.00019257 | $781,097 | $9,029,777 |
| May-14 2026 | $0.00019382 | $0.00018855 | $0.00019395 | $0.00018892 | $477,422 | $9,538,251 |
| May-13 2026 | $0.0001888 | $0.00018821 | $0.00019753 | $0.00019473 | $853,284 | $9,290,560 |
| May-12 2026 | $0.00019438 | $0.00019287 | $0.00019885 | $0.00019885 | $703,084 | $9,254,263 |
| May-11 2026 | $0.00019896 | $0.0001916 | $0.00019896 | $0.00019719 | $662,040 | $9,466,138 |
| May-10 2026 | $0.00019239 | $0.00018895 | $0.00019723 | $0.00018922 | $2,270,803 | $9,153,353 |
| May-09 2026 | $0.00018936 | $0.00018493 | $0.00018936 | $0.00018605 | $690,983 | $9,008,106 |
| May-08 2026 | $0.000186 | $0.0001833 | $0.00018617 | $0.00018461 | $719,605 | $8,847,625 |
| May-07 2026 | $0.00018415 | $0.00018303 | $0.00018663 | $0.00018379 | $625,214 | $8,759,055 |
| May-06 2026 | $0.0001838 | $0.00017954 | $0.00018397 | $0.00017959 | $509,296 | $8,742,239 |
| May-05 2026 | $0.0001811 | $0.00017873 | $0.00018377 | $0.00017934 | $564,586 | $8,613,458 |
| May-04 2026 | $0.00017901 | $0.0001772 | $0.00018092 | $0.00017725 | $859,849 | $8,513,160 |
| May-03 2026 | $0.00017739 | $0.00017654 | $0.00017739 | $0.00017673 | $509,129 | $8,435,606 |
| May-02 2026 | $0.00017722 | $0.0001758 | $0.00017723 | $0.00017676 | $508,038 | $8,427,318 |