時価総額 $2.48T
-1.46%
ボリューム24h $154.58B
-18.49%
BTC % 51.82%
-0.19%
ETH % 14.26%
-1.12%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00213324 | $0.00206886 | $0.00214113 | $0.00209876 | $2,336,621 | $75,099,038 |
| May-14 2024 | $0.00210341 | $0.00206616 | $0.00249034 | $0.00211521 | $6,728,907 | $74,029,284 |
| May-13 2024 | $0.00211471 | $0.00211471 | $0.00216949 | $0.00216949 | $1,853,610 | $74,392,375 |
| May-12 2024 | $0.0021683 | $0.00216476 | $0.0021852 | $0.0021792 | $1,383,740 | $76,271,488 |
| May-11 2024 | $0.00219644 | $0.00219029 | $0.00220454 | $0.00219178 | $1,491,395 | $77,257,599 |
| May-10 2024 | $0.00219182 | $0.00219125 | $0.00227564 | $0.00224139 | $1,799,492 | $77,093,280 |
| May-09 2024 | $0.00223862 | $0.00222741 | $0.00224259 | $0.00223139 | $1,648,769 | $78,652,445 |
| May-08 2024 | $0.00223086 | $0.00220649 | $0.00223086 | $0.00222593 | $1,664,294 | $78,380,474 |
| May-07 2024 | $0.00222007 | $0.00222007 | $0.00228136 | $0.00227707 | $2,035,652 | $77,590,850 |
| May-06 2024 | $0.00227717 | $0.00227409 | $0.00233463 | $0.00228934 | $4,068,194 | $79,561,627 |
| May-05 2024 | $0.0022883 | $0.00224708 | $0.00229199 | $0.00225068 | $2,462,105 | $79,943,067 |
| May-04 2024 | $0.00224172 | $0.00221392 | $0.00224772 | $0.00224306 | $2,804,646 | $78,313,413 |
| May-03 2024 | $0.00223686 | $0.00217409 | $0.00224867 | $0.00217805 | $2,529,561 | $78,112,466 |
| May-02 2024 | $0.00218238 | $0.002155 | $0.002191 | $0.00216975 | $2,566,616 | $76,207,204 |
| May-01 2024 | $0.00216302 | $0.00213905 | $0.00225479 | $0.0022498 | $2,661,395 | $75,435,168 |