Cap Mercado $2.79T
-0.18%
Volume 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Unicorn Fart Dust (UFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00808269 | $0.00795734 | $0.0082824 | $0.0082824 | $2,183,823 | $8,082,692 |
| Apr-25 2026 | $0.00830729 | $0.00786813 | $0.00830729 | $0.0081871 | $1,225,007 | $8,307,293 |
| Apr-24 2026 | $0.00815959 | $0.00794942 | $0.00827454 | $0.00825115 | $3,212,478 | $8,159,592 |
| Apr-23 2026 | $0.00825517 | $0.00809344 | $0.00852942 | $0.00852942 | $1,616,433 | $8,255,175 |
| Apr-22 2026 | $0.00853947 | $0.00797139 | $0.00968366 | $0.00797139 | $2,172,860 | $8,539,477 |
| Apr-21 2026 | $0.00855503 | $0.0078127 | $0.00887046 | $0.00844761 | $1,908,515 | $8,555,031 |
| Apr-20 2026 | $0.00836973 | $0.00836973 | $0.00899148 | $0.00837753 | $2,561,621 | $8,369,739 |
| Apr-19 2026 | $0.0083797 | $0.0083797 | $0.0090061 | $0.00885941 | $2,028,759 | $8,379,708 |
| Apr-18 2026 | $0.00880475 | $0.00876589 | $0.00930894 | $0.00930894 | $1,164,736 | $8,804,754 |
| Apr-17 2026 | $0.00940183 | $0.00893706 | $0.0094822 | $0.0094822 | $2,248,658 | $9,401,838 |
| Apr-16 2026 | $0.0094774 | $0.00837349 | $0.00950715 | $0.00870089 | $2,030,046 | $9,477,407 |
| Apr-15 2026 | $0.00947285 | $0.00843366 | $0.00947285 | $0.00891857 | $1,363,864 | $9,472,850 |
| Apr-14 2026 | $0.0083831 | $0.0083831 | $0.0097538 | $0.0090333 | $2,526,308 | $8,383,102 |
| Apr-13 2026 | $0.00876249 | $0.00864419 | $0.00909607 | $0.00864419 | $2,483,565 | $8,762,492 |
| Apr-12 2026 | $0.00862546 | $0.00856256 | $0.00970852 | $0.00970852 | $2,400,431 | $8,625,462 |