Cap Mercado $2.24T
1.57%
Volume 24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Unicorn Fart Dust (UFD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Unicorn Fart Dust (UFD) em Dólar USD. Esta tabela mostra 538 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.012548 | $0.012004 | $0.015841 | $0.012108 | $2,232,920 | $12,548,000 |
| Jun-13 2026 | $0.012018 | $0.011414 | $0.013326 | $0.011485 | $1,287,244 | $12,018,000 |
| Jun-12 2026 | $0.011889 | $0.011456 | $0.013299 | $0.011593 | $1,798,280 | $11,889,000 |
| Jun-11 2026 | $0.011776 | $0.010597 | $0.013004 | $0.010597 | $2,046,007 | $11,776,000 |
| Jun-10 2026 | $0.011001 | $0.010506 | $0.0183 | $0.012694 | $1,629,986 | $11,001,000 |
| Jun-09 2026 | $0.012701 | $0.011294 | $0.014847 | $0.011806 | $1,610,293 | $12,701,000 |
| Jun-08 2026 | $0.011813 | $0.011812 | $0.013445 | $0.012304 | $1,892,453 | $11,813,000 |
| Jun-07 2026 | $0.012295 | $0.009955 | $0.018676 | $0.010733 | $2,093,987 | $12,295,000 |
| Jun-06 2026 | $0.010742 | $0.010219 | $0.013471 | $0.010379 | $1,069,649 | $10,742,000 |
| Jun-05 2026 | $0.010376 | $0.009321 | $0.011615 | $0.010705 | $2,182,247 | $10,376,000 |
| Jun-04 2026 | $0.010536 | $0.010166 | $0.018661 | $0.016031 | $2,553,851 | $10,536,000 |
| Jun-03 2026 | $0.016121 | $0.01277 | $0.01952 | $0.013076 | $1,896,044 | $16,121,000 |
| Jun-02 2026 | $0.013004 | $0.012013 | $0.017787 | $0.017396 | $1,876,315 | $13,004,000 |
| Jun-01 2026 | $0.013363 | $0.013363 | $0.022132 | $0.018279 | $3,049,526 | $13,363,000 |
| May-31 2026 | $0.018296 | $0.015279 | $0.022824 | $0.016339 | $1,348,924 | $18,296,000 |