Cap Mercado $2.71T
-1.83%
Volumen 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Unicorn Fart Dust (UFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.014707 | $0.011747 | $0.014707 | $0.011747 | $1,297,628 | $14,707,208 |
| May-16 2026 | $0.01175 | $0.011737 | $0.01251 | $0.012426 | $1,390,710 | $11,750,015 |
| May-15 2026 | $0.012391 | $0.012054 | $0.013329 | $0.013127 | $1,946,179 | $12,391,068 |
| May-14 2026 | $0.013263 | $0.010298 | $0.013263 | $0.01105 | $2,480,171 | $13,263,797 |
| May-13 2026 | $0.011055 | $0.010483 | $0.012406 | $0.011339 | $2,318,477 | $11,055,140 |
| May-12 2026 | $0.01213 | $0.0092591 | $0.013049 | $0.0095003 | $1,991,986 | $12,130,489 |
| May-11 2026 | $0.0099242 | $0.00931915 | $0.011 | $0.00985468 | $2,754,689 | $9,924,207 |
| May-10 2026 | $0.010421 | $0.00880822 | $0.010421 | $0.00901606 | $2,560,027 | $10,421,544 |
| May-09 2026 | $0.00901968 | $0.00883268 | $0.00944972 | $0.00883268 | $1,372,326 | $9,019,690 |
| May-08 2026 | $0.00883798 | $0.00859888 | $0.00923856 | $0.00901487 | $3,188,091 | $8,837,988 |
| May-07 2026 | $0.00899671 | $0.00885883 | $0.00965107 | $0.00903825 | $2,418,235 | $8,996,718 |
| May-06 2026 | $0.00910761 | $0.00828369 | $0.00910761 | $0.00851116 | $1,925,932 | $9,107,616 |
| May-05 2026 | $0.00852482 | $0.00793133 | $0.00852482 | $0.0081199 | $1,372,204 | $8,524,827 |
| May-04 2026 | $0.00811928 | $0.00786375 | $0.00835299 | $0.00807044 | $3,820,219 | $8,119,280 |
| May-03 2026 | $0.0080088 | $0.00772435 | $0.00827347 | $0.00801242 | $1,940,905 | $8,008,807 |