시가총액 $2.25T
-0.23%
볼륨 24시간 $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
코인
34.665
거래소
204
실시간
Unicorn Fart Dust (UFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Unicorn Fart Dust (UFD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 575 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.011353 | $0.011257 | $0.012708 | $0.011633 | $5,035,458 | $11,353,000 |
| Jul-20 2026 | $0.011538 | $0.011244 | $0.012921 | $0.01168 | $3,501,104 | $11,538,000 |
| Jul-19 2026 | $0.011352 | $0.011305 | $0.012704 | $0.011745 | $2,333,489 | $11,352,000 |
| Jul-18 2026 | $0.011738 | $0.01116 | $0.012687 | $0.011452 | $1,450,350 | $11,738,000 |
| Jul-17 2026 | $0.011411 | $0.011004 | $0.012205 | $0.011775 | $3,063,737 | $11,411,000 |
| Jul-16 2026 | $0.011762 | $0.01174 | $0.012788 | $0.012304 | $1,913,311 | $11,762,000 |
| Jul-15 2026 | $0.012152 | $0.012067 | $0.012946 | $0.012365 | $1,787,795 | $12,152,000 |
| Jul-14 2026 | $0.012328 | $0.011625 | $0.013052 | $0.012063 | $1,677,981 | $12,328,000 |
| Jul-13 2026 | $0.011993 | $0.011689 | $0.013153 | $0.013092 | $2,075,091 | $11,993,000 |
| Jul-12 2026 | $0.012924 | $0.01197 | $0.013064 | $0.012664 | $2,073,257 | $12,924,000 |
| Jul-11 2026 | $0.012704 | $0.012125 | $0.013302 | $0.012237 | $1,189,390 | $12,704,000 |
| Jul-10 2026 | $0.012401 | $0.011986 | $0.013072 | $0.012588 | $1,871,706 | $12,401,000 |
| Jul-09 2026 | $0.012562 | $0.011829 | $0.012952 | $0.011894 | $1,576,628 | $12,562,000 |
| Jul-08 2026 | $0.011878 | $0.011799 | $0.014055 | $0.013556 | $2,064,091 | $11,878,000 |
| Jul-07 2026 | $0.013578 | $0.013467 | $0.01606 | $0.013904 | $1,649,451 | $13,578,000 |