Cap Mercado $2.80T
0.41%
Volume 24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013995 | $0.013995 | $0.017235 | $0.016795 | $237,811 | $10,475,426 |
| Apr-24 2026 | $0.017427 | $0.015231 | $0.020224 | $0.018322 | $1,121,567 | $13,040,239 |
| Apr-23 2026 | $0.017707 | $0.014245 | $0.017905 | $0.014358 | $551,861 | $13,234,399 |
| Apr-22 2026 | $0.014356 | $0.013918 | $0.014363 | $0.014121 | $162,437 | $10,726,292 |
| Apr-21 2026 | $0.014113 | $0.014021 | $0.015132 | $0.014967 | $157,152 | $10,537,893 |
| Apr-20 2026 | $0.014906 | $0.013224 | $0.015343 | $0.013951 | $337,108 | $11,121,404 |
| Apr-19 2026 | $0.013966 | $0.013958 | $0.01532 | $0.013958 | $433,173 | $10,414,093 |
| Apr-18 2026 | $0.013966 | $0.010538 | $0.015238 | $0.010538 | $462,236 | $10,407,849 |
| Apr-17 2026 | $0.010446 | $0.010026 | $0.011278 | $0.011191 | $251,335 | $7,781,807 |
| Apr-16 2026 | $0.010207 | $0.0087093 | $0.013636 | $0.0087093 | $623,919 | $7,595,885 |
| Apr-15 2026 | $0.00843465 | $0.00767044 | $0.00858735 | $0.00767044 | $386,637 | $6,274,544 |
| Apr-14 2026 | $0.00761419 | $0.00702943 | $0.0076749 | $0.00703081 | $360,232 | $5,655,581 |
| Apr-13 2026 | $0.00703547 | $0.00689286 | $0.00714767 | $0.00693304 | $351,979 | $5,206,139 |
| Apr-12 2026 | $0.00692642 | $0.00683724 | $0.00753937 | $0.0073217 | $460,769 | $5,122,522 |
| Apr-11 2026 | $0.00688881 | $0.00616576 | $0.00688881 | $0.0062223 | $415,753 | $5,091,804 |