Cap Mercado $2.38T
-3.12%
Volume 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OORT (OORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.318537 | $0.316021 | $0.345215 | $0.339803 | $1,631,173 | $22,833,943 |
| May-06 2024 | $0.342256 | $0.329153 | $0.347502 | $0.347502 | $1,525,553 | $24,534,187 |
| May-05 2024 | $0.346069 | $0.282889 | $0.346069 | $0.283932 | $2,197,851 | $24,807,505 |
| May-04 2024 | $0.28739 | $0.260975 | $0.293154 | $0.260975 | $1,849,873 | $20,601,213 |
| May-03 2024 | $0.261142 | $0.249408 | $0.263118 | $0.251199 | $1,758,318 | $18,719,620 |
| May-02 2024 | $0.250044 | $0.247077 | $0.250894 | $0.249921 | $1,361,151 | $17,924,118 |
| May-01 2024 | $0.249847 | $0.236233 | $0.253827 | $0.251863 | $1,329,087 | $17,909,971 |
| Apr-30 2024 | $0.253342 | $0.249831 | $0.283007 | $0.283007 | $2,053,838 | $18,160,488 |
| Apr-29 2024 | $0.279535 | $0.274202 | $0.294705 | $0.288762 | $2,054,048 | $20,038,144 |
| Apr-28 2024 | $0.295386 | $0.295386 | $0.318758 | $0.303001 | $2,444,594 | $21,174,346 |
| Apr-27 2024 | $0.306635 | $0.281246 | $0.313448 | $0.284814 | $2,090,541 | $21,980,740 |
| Apr-26 2024 | $0.285682 | $0.280428 | $0.31133 | $0.303936 | $2,451,215 | $20,478,745 |
| Apr-25 2024 | $0.309343 | $0.309343 | $0.333133 | $0.324684 | $2,353,320 | $22,174,864 |
| Apr-24 2024 | $0.328524 | $0.328435 | $0.386758 | $0.385624 | $4,011,219 | $23,549,806 |
| Apr-23 2024 | $0.387222 | $0.384299 | $0.402077 | $0.40136 | $1,867,380 | $27,757,499 |