Market Cap $2.76T
-1.22%
Volume 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
21 Seconds ago
OORT (OORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00847562 | $0.00818462 | $0.00994044 | $0.00975143 | $328,529 | $6,483,675 |
| May-15 2026 | $0.00953164 | $0.00764698 | $0.012996 | $0.01282 | $428,453 | $7,219,468 |
| May-14 2026 | $0.012728 | $0.012713 | $0.013092 | $0.012834 | $114,780 | $9,636,821 |
| May-13 2026 | $0.012833 | $0.012708 | $0.013349 | $0.012742 | $141,135 | $9,710,561 |
| May-12 2026 | $0.012812 | $0.012812 | $0.014082 | $0.0138 | $167,746 | $9,662,557 |
| May-11 2026 | $0.013707 | $0.013226 | $0.014759 | $0.013226 | $155,760 | $10,332,967 |
| May-10 2026 | $0.013375 | $0.013174 | $0.01443 | $0.013815 | $138,721 | $10,072,324 |
| May-09 2026 | $0.013796 | $0.012522 | $0.014639 | $0.012916 | $188,320 | $10,386,488 |
| May-08 2026 | $0.012835 | $0.012835 | $0.013718 | $0.012908 | $133,075 | $9,697,064 |
| May-07 2026 | $0.012902 | $0.012262 | $0.013475 | $0.013399 | $153,010 | $9,741,063 |
| May-06 2026 | $0.013268 | $0.013198 | $0.013767 | $0.013414 | $132,829 | $10,012,802 |
| May-05 2026 | $0.013644 | $0.013152 | $0.014199 | $0.01419 | $155,333 | $10,286,323 |
| May-04 2026 | $0.014165 | $0.013854 | $0.014746 | $0.014746 | $130,748 | $10,675,699 |
| May-03 2026 | $0.014913 | $0.014573 | $0.015783 | $0.015776 | $192,129 | $11,233,447 |
| May-02 2026 | $0.014995 | $0.013478 | $0.014995 | $0.013478 | $222,089 | $11,288,526 |