Market Cap $2.26T
-0.22%
Volume 24h $66.82B
-4.97%
BTC % 58.8685%
-0.24%
ETH % 10.4234%
1.49%
Coins
34.665
Exchanges
204
Live
OORT (OORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of OORT (OORT) in USD Dollar. This table shows 891 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00201864 | $0.00173137 | $0.00219534 | $0.0021831 | $22,870 | $1,611,191 |
| Jul-20 2026 | $0.0021831 | $0.0015 | $0.00240999 | $0.00227 | $26,437 | $1,741,532 |
| Jul-19 2026 | $0.002797 | $0.002779 | $0.00294957 | $0.00294957 | $12,281 | $2,229,181 |
| Jul-18 2026 | $0.00296388 | $0.00272 | $0.00296847 | $0.00281 | $28,423 | $2,362,186 |
| Jul-17 2026 | $0.00316 | $0.00302 | $0.00319642 | $0.00304 | $5,583 | $2,516,842 |
| Jul-16 2026 | $0.003003 | $0.003003 | $0.003515 | $0.00348 | $12,497 | $2,390,831 |
| Jul-15 2026 | $0.00358 | $0.00358 | $0.0036 | $0.003584 | $5,543 | $2,848,343 |
| Jul-14 2026 | $0.00358 | $0.00358 | $0.00358 | $0.00358 | $7,413 | $2,847,551 |
| Jul-12 2026 | $0.003589 | $0.003587 | $0.003597 | $0.003588 | $10,291 | $2,847,869 |
| Jul-11 2026 | $0.003589 | $0.003589 | $0.003605 | $0.003589 | $10,025 | $2,847,869 |
| Jul-10 2026 | $0.003589 | $0.0035696 | $0.003605 | $0.00359829 | $15,754 | $2,847,869 |
| Jul-09 2026 | $0.00359826 | $0.00310613 | $0.0038919 | $0.00329711 | $87,677 | $2,855,222 |
| Jul-08 2026 | $0.00326784 | $0.00304041 | $0.00395 | $0.00395 | $45,551 | $2,591,002 |
| Jul-07 2026 | $0.004 | $0.004 | $0.00428 | $0.00423 | $8,811 | $3,169,628 |
| Jul-06 2026 | $0.00429 | $0.00427886 | $0.00430035 | $0.00427886 | $5,015 | $3,397,190 |