Market Cap $2.45T
-1.64%
Volume 24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Coins
26.860
+23
Exchanges
885
Last update
6 Seconds ago
OORT (OORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.285682 | $0.280428 | $0.31133 | $0.303936 | $2,451,215 | $20,478,745 |
| Apr-25 2024 | $0.309343 | $0.309343 | $0.333133 | $0.324684 | $2,353,320 | $22,174,864 |
| Apr-24 2024 | $0.328524 | $0.328435 | $0.386758 | $0.385624 | $4,011,219 | $23,549,806 |
| Apr-23 2024 | $0.387222 | $0.384299 | $0.402077 | $0.40136 | $1,867,380 | $27,757,499 |
| Apr-22 2024 | $0.401555 | $0.395999 | $0.402082 | $0.398334 | $1,756,998 | $28,784,988 |
| Apr-21 2024 | $0.397455 | $0.393933 | $0.403958 | $0.403958 | $2,228,416 | $28,491,033 |
| Apr-20 2024 | $0.402794 | $0.397171 | $0.403506 | $0.400941 | $1,483,062 | $28,873,737 |
| Apr-19 2024 | $0.40335 | $0.390093 | $0.405458 | $0.401979 | $2,287,124 | $28,913,642 |
| Apr-18 2024 | $0.400167 | $0.388144 | $0.414306 | $0.411404 | $2,117,778 | $28,685,425 |
| Apr-17 2024 | $0.416781 | $0.388308 | $0.416781 | $0.388308 | $2,699,590 | $29,876,376 |
| Apr-16 2024 | $0.403901 | $0.401556 | $0.446166 | $0.43643 | $2,600,630 | $28,953,143 |
| Apr-15 2024 | $0.436521 | $0.436437 | $0.455034 | $0.439512 | $1,498,554 | $31,291,414 |
| Apr-14 2024 | $0.431153 | $0.407638 | $0.447734 | $0.4172 | $989,034 | $30,906,630 |
| Apr-13 2024 | $0.425924 | $0.400683 | $0.445555 | $0.400683 | $1,172,432 | $30,531,781 |
| Apr-12 2024 | $0.409779 | $0.409779 | $0.489427 | $0.484476 | $2,584,163 | $29,374,459 |