時価総額 $2.24T
-0.7%
ボリューム24h $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
硬貨
34.665
取引所
204
ライブ
OORT (OORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
OORT (OORT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 891 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00201864 | $0.00173137 | $0.00219534 | $0.0021831 | $22,870 | $1,611,191 |
| Jul-20 2026 | $0.0021831 | $0.0015 | $0.00240999 | $0.00227 | $26,437 | $1,741,532 |
| Jul-19 2026 | $0.002797 | $0.002779 | $0.00294957 | $0.00294957 | $12,281 | $2,229,181 |
| Jul-18 2026 | $0.00296388 | $0.00272 | $0.00296847 | $0.00281 | $28,423 | $2,362,186 |
| Jul-17 2026 | $0.00316 | $0.00302 | $0.00319642 | $0.00304 | $5,583 | $2,516,842 |
| Jul-16 2026 | $0.003003 | $0.003003 | $0.003515 | $0.00348 | $12,497 | $2,390,831 |
| Jul-15 2026 | $0.00358 | $0.00358 | $0.0036 | $0.003584 | $5,543 | $2,848,343 |
| Jul-14 2026 | $0.00358 | $0.00358 | $0.00358 | $0.00358 | $7,413 | $2,847,551 |
| Jul-12 2026 | $0.003589 | $0.003587 | $0.003597 | $0.003588 | $10,291 | $2,847,869 |
| Jul-11 2026 | $0.003589 | $0.003589 | $0.003605 | $0.003589 | $10,025 | $2,847,869 |
| Jul-10 2026 | $0.003589 | $0.0035696 | $0.003605 | $0.00359829 | $15,754 | $2,847,869 |
| Jul-09 2026 | $0.00359826 | $0.00310613 | $0.0038919 | $0.00329711 | $87,677 | $2,855,222 |
| Jul-08 2026 | $0.00326784 | $0.00304041 | $0.00395 | $0.00395 | $45,551 | $2,591,002 |
| Jul-07 2026 | $0.004 | $0.004 | $0.00428 | $0.00423 | $8,811 | $3,169,628 |
| Jul-06 2026 | $0.00429 | $0.00427886 | $0.00430035 | $0.00427886 | $5,015 | $3,397,190 |