Cap Mercado $2.31T
3.48%
Volumen 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.249847 | $0.236233 | $0.253827 | $0.251863 | $1,329,087 | $17,909,971 |
| Apr-30 2024 | $0.253342 | $0.249831 | $0.283007 | $0.283007 | $2,053,838 | $18,160,488 |
| Apr-29 2024 | $0.279535 | $0.274202 | $0.294705 | $0.288762 | $2,054,048 | $20,038,144 |
| Apr-28 2024 | $0.295386 | $0.295386 | $0.318758 | $0.303001 | $2,444,594 | $21,174,346 |
| Apr-27 2024 | $0.306635 | $0.281246 | $0.313448 | $0.284814 | $2,090,541 | $21,980,740 |
| Apr-26 2024 | $0.285682 | $0.280428 | $0.31133 | $0.303936 | $2,451,215 | $20,478,745 |
| Apr-25 2024 | $0.309343 | $0.309343 | $0.333133 | $0.324684 | $2,353,320 | $22,174,864 |
| Apr-24 2024 | $0.328524 | $0.328435 | $0.386758 | $0.385624 | $4,011,219 | $23,549,806 |
| Apr-23 2024 | $0.387222 | $0.384299 | $0.402077 | $0.40136 | $1,867,380 | $27,757,499 |
| Apr-22 2024 | $0.401555 | $0.395999 | $0.402082 | $0.398334 | $1,756,998 | $28,784,988 |
| Apr-21 2024 | $0.397455 | $0.393933 | $0.403958 | $0.403958 | $2,228,416 | $28,491,033 |
| Apr-20 2024 | $0.402794 | $0.397171 | $0.403506 | $0.400941 | $1,483,062 | $28,873,737 |
| Apr-19 2024 | $0.40335 | $0.390093 | $0.405458 | $0.401979 | $2,287,124 | $28,913,642 |
| Apr-18 2024 | $0.400167 | $0.388144 | $0.414306 | $0.411404 | $2,117,778 | $28,685,425 |
| Apr-17 2024 | $0.416781 | $0.388308 | $0.416781 | $0.388308 | $2,699,590 | $29,876,376 |