Cap Mercado $2.27T
-0%
Volumen 24h $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OORT (OORT) en Dólar USD. Esta tabla muestra 859 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00689122 | $0.0065461 | $0.00738513 | $0.006773 | $57,281 | $5,366,151 |
| Jun-13 2026 | $0.006928 | $0.00682643 | $0.00705278 | $0.00693583 | $12,926 | $5,388,953 |
| Jun-12 2026 | $0.00693567 | $0.00693567 | $0.00728173 | $0.00711319 | $20,928 | $5,392,696 |
| Jun-11 2026 | $0.00711319 | $0.00696618 | $0.00737664 | $0.007268 | $27,542 | $5,527,015 |
| Jun-10 2026 | $0.007268 | $0.00715 | $0.00743 | $0.00719 | $11,750 | $5,643,876 |
| Jun-09 2026 | $0.00719 | $0.00703 | $0.00746 | $0.00703 | $16,443 | $5,580,277 |
| Jun-08 2026 | $0.00709938 | $0.00709938 | $0.00709938 | $0.00709938 | $24,642 | $5,504,679 |
| Jun-07 2026 | $0.00709931 | $0.00700242 | $0.0078722 | $0.00736778 | $35,199 | $5,504,622 |
| Jun-06 2026 | $0.00709011 | $0.00691389 | $0.0076 | $0.00701176 | $19,798 | $5,492,736 |
| Jun-05 2026 | $0.00697879 | $0.00693762 | $0.00751414 | $0.00740622 | $19,497 | $5,404,249 |
| Jun-04 2026 | $0.00740622 | $0.0069865 | $0.00799364 | $0.00781513 | $62,943 | $5,732,865 |
| Jun-03 2026 | $0.00779 | $0.00775703 | $0.00850488 | $0.00800545 | $55,714 | $6,026,650 |
| Jun-02 2026 | $0.0079053 | $0.00786569 | $0.00889296 | $0.00883002 | $113,858 | $6,104,617 |
| Jun-01 2026 | $0.00884712 | $0.00855291 | $0.00907734 | $0.00894784 | $53,164 | $6,825,969 |
| May-31 2026 | $0.00894784 | $0.00864798 | $0.00918949 | $0.00864798 | $40,694 | $6,899,917 |