Cap Mercado $2.74T
0.54%
Volumen 24h $242.98B
-18.54%
BTC % 56.56%
1.46%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.01238 | $0.01214 | $0.013295 | $0.012842 | $210,936 | $9,293,222 |
| Apr-29 2026 | $0.011625 | $0.011118 | $0.012613 | $0.012316 | $203,719 | $8,723,707 |
| Apr-28 2026 | $0.012262 | $0.010962 | $0.012262 | $0.011037 | $125,236 | $9,194,364 |
| Apr-27 2026 | $0.011079 | $0.010145 | $0.012881 | $0.012881 | $231,002 | $8,302,099 |
| Apr-26 2026 | $0.012837 | $0.012585 | $0.014018 | $0.014005 | $212,205 | $9,613,909 |
| Apr-25 2026 | $0.013995 | $0.013995 | $0.017235 | $0.016795 | $237,811 | $10,475,426 |
| Apr-24 2026 | $0.017427 | $0.015231 | $0.020224 | $0.018322 | $1,121,567 | $13,040,239 |
| Apr-23 2026 | $0.017707 | $0.014245 | $0.017905 | $0.014358 | $551,861 | $13,234,399 |
| Apr-22 2026 | $0.014356 | $0.013918 | $0.014363 | $0.014121 | $162,437 | $10,726,292 |
| Apr-21 2026 | $0.014113 | $0.014021 | $0.015132 | $0.014967 | $157,152 | $10,537,893 |
| Apr-20 2026 | $0.014906 | $0.013224 | $0.015343 | $0.013951 | $337,108 | $11,121,404 |
| Apr-19 2026 | $0.013966 | $0.013958 | $0.01532 | $0.013958 | $433,173 | $10,414,093 |
| Apr-18 2026 | $0.013966 | $0.010538 | $0.015238 | $0.010538 | $462,236 | $10,407,849 |
| Apr-17 2026 | $0.010446 | $0.010026 | $0.011278 | $0.011191 | $251,335 | $7,781,807 |
| Apr-16 2026 | $0.010207 | $0.0087093 | $0.013636 | $0.0087093 | $623,919 | $7,595,885 |