Cap Mercado $2.57T
-3.44%
Volumen 24h $169.25B
10.28%
BTC % 58.12%
-0.37%
ETH % 9.51%
-1.47%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de OORT (OORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00784807 | $0.00743499 | $0.00836379 | $0.00743499 | $165,352 | $6,023,842 |
| May-21 2026 | $0.00750836 | $0.00716937 | $0.00750836 | $0.00726399 | $134,574 | $5,760,682 |
| May-20 2026 | $0.00717213 | $0.00699289 | $0.00718998 | $0.00718998 | $118,963 | $5,499,694 |
| May-19 2026 | $0.00702318 | $0.00701837 | $0.00717473 | $0.00717473 | $157,621 | $5,380,761 |
| May-18 2026 | $0.00715773 | $0.00681199 | $0.00715773 | $0.00690325 | $127,172 | $5,480,828 |
| May-17 2026 | $0.00701827 | $0.00678434 | $0.00857509 | $0.00851833 | $299,673 | $5,371,788 |
| May-16 2026 | $0.00847562 | $0.00818462 | $0.00994044 | $0.00975143 | $328,529 | $6,483,675 |
| May-15 2026 | $0.00953164 | $0.00764698 | $0.012996 | $0.01282 | $428,453 | $7,219,468 |
| May-14 2026 | $0.012728 | $0.012713 | $0.013092 | $0.012834 | $114,780 | $9,636,821 |
| May-13 2026 | $0.012833 | $0.012708 | $0.013349 | $0.012742 | $141,135 | $9,710,561 |
| May-12 2026 | $0.012812 | $0.012812 | $0.014082 | $0.0138 | $167,746 | $9,662,557 |
| May-11 2026 | $0.013707 | $0.013226 | $0.014759 | $0.013226 | $155,760 | $10,332,967 |
| May-10 2026 | $0.013375 | $0.013174 | $0.01443 | $0.013815 | $138,721 | $10,072,324 |
| May-09 2026 | $0.013796 | $0.012522 | $0.014639 | $0.012916 | $188,320 | $10,386,488 |
| May-08 2026 | $0.012835 | $0.012835 | $0.013718 | $0.012908 | $133,075 | $9,697,064 |