Cap Mercato $2.07T
-0.03%
Volume 24o $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di OORT (OORT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di OORT (OORT) in Dollaro USD. Questa tabella mostra 872 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00519698 | $0.00519698 | $0.00531386 | $0.00529 | $111,269 | $4,099,035 |
| Jun-27 2026 | $0.00529 | $0.00520599 | $0.0053136 | $0.00530649 | $6,334 | $4,160,647 |
| Jun-26 2026 | $0.00532068 | $0.00527274 | $0.00548 | $0.00548 | $24,494 | $4,182,010 |
| Jun-25 2026 | $0.00548 | $0.00539 | $0.00549 | $0.00547 | $12,511 | $4,305,468 |
| Jun-24 2026 | $0.00547 | $0.00536976 | $0.00550664 | $0.0053928 | $54,850 | $4,295,308 |
| Jun-23 2026 | $0.00548 | $0.00506565 | $0.00625 | $0.00601492 | $199,836 | $4,300,852 |
| Jun-22 2026 | $0.00601495 | $0.00601495 | $0.00664757 | $0.00646568 | $135,326 | $4,714,553 |
| Jun-21 2026 | $0.00646569 | $0.00630129 | $0.00678843 | $0.00657849 | $103,914 | $5,063,830 |
| Jun-20 2026 | $0.0065875 | $0.00642554 | $0.00694161 | $0.00689102 | $121,428 | $5,157,778 |
| Jun-19 2026 | $0.00688128 | $0.00640913 | $0.00694449 | $0.00656259 | $53,640 | $5,384,897 |
| Jun-18 2026 | $0.00656256 | $0.00655 | $0.00704 | $0.00668482 | $21,172 | $5,132,722 |
| Jun-17 2026 | $0.00673 | $0.0067 | $0.00687 | $0.00687 | $5,612 | $5,262,185 |
| Jun-16 2026 | $0.00687 | $0.00676448 | $0.00718027 | $0.00688112 | $11,480 | $5,368,071 |
| Jun-15 2026 | $0.00689122 | $0.0065461 | $0.00738513 | $0.006773 | $57,281 | $5,366,151 |
| Jun-13 2026 | $0.006928 | $0.00682643 | $0.00705278 | $0.00693583 | $12,926 | $5,388,953 |