시가총액 $2.08T
0.22%
볼륨 24시간 $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
코인
34.665
거래소
204
실시간
OORT (OORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
OORT (OORT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 850 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00697879 | $0.00693762 | $0.00751414 | $0.00740622 | $19,497 | $5,404,249 |
| Jun-04 2026 | $0.00740622 | $0.0069865 | $0.00799364 | $0.00781513 | $62,943 | $5,732,865 |
| Jun-03 2026 | $0.00779 | $0.00775703 | $0.00850488 | $0.00800545 | $55,714 | $6,026,650 |
| Jun-02 2026 | $0.0079053 | $0.00786569 | $0.00889296 | $0.00883002 | $113,858 | $6,104,617 |
| Jun-01 2026 | $0.00884712 | $0.00855291 | $0.00907734 | $0.00894784 | $53,164 | $6,825,969 |
| May-31 2026 | $0.00894784 | $0.00864798 | $0.00918949 | $0.00864798 | $40,694 | $6,899,917 |
| May-30 2026 | $0.00858 | $0.00837371 | $0.00911369 | $0.00862242 | $57,436 | $6,613,510 |
| May-29 2026 | $0.00861203 | $0.00824823 | $0.00915991 | $0.00830744 | $44,460 | $6,634,565 |
| May-28 2026 | $0.0084078 | $0.0081466 | $0.00898692 | $0.00831454 | $17,922 | $6,472,433 |
| May-27 2026 | $0.00826498 | $0.00802918 | $0.00877843 | $0.00847334 | $36,530 | $6,359,001 |
| May-26 2026 | $0.00846509 | $0.00809532 | $0.00913635 | $0.00813027 | $70,963 | $6,509,404 |
| May-25 2026 | $0.0085497 | $0.00758655 | $0.00915271 | $0.00792 | $60,608 | $6,572,659 |
| May-24 2026 | $0.00792 | $0.0078 | $0.00807 | $0.00785527 | $7,178 | $6,086,905 |
| May-23 2026 | $0.00787 | $0.00741158 | $0.00789538 | $0.00782603 | $21,035 | $6,043,982 |
| May-22 2026 | $0.00784807 | $0.00743499 | $0.00836379 | $0.00743499 | $165,352 | $6,023,842 |