Cap Mercado $2.04T
-1.6%
Volume 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Portal (PORTAL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Portal (PORTAL) em Dólar USD. Esta tabela mostra 850 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.013 | $0.01269 | $0.01641 | $0.01488 | $11,942,480 | $11,346,763 |
| Jun-26 2026 | $0.01509 | $0.01279 | $0.01556 | $0.01324 | $8,778,084 | $13,166,913 |
| Jun-25 2026 | $0.01321 | $0.01264 | $0.01361 | $0.01345 | $2,286,005 | $11,526,502 |
| Jun-24 2026 | $0.01348 | $0.01294 | $0.01489 | $0.01462 | $2,320,200 | $11,762,035 |
| Jun-23 2026 | $0.01459 | $0.01427 | $0.01568 | $0.01553 | $2,406,256 | $12,730,571 |
| Jun-22 2026 | $0.01549 | $0.0146 | $0.01667 | $0.0146 | $4,410,554 | $13,515,870 |
| Jun-21 2026 | $0.01469 | $0.01465 | $0.015869 | $0.01561 | $2,369,497 | $12,817,826 |
| Jun-20 2026 | $0.01566 | $0.01542 | $0.01741 | $0.01669 | $4,298,301 | $13,664,204 |
| Jun-19 2026 | $0.01683 | $0.01424 | $0.01714 | $0.0146 | $8,346,052 | $14,557,218 |
| Jun-18 2026 | $0.01454 | $0.01384 | $0.0174 | $0.01397 | $11,535,611 | $12,415,654 |
| Jun-17 2026 | $0.01402 | $0.01374 | $0.01602 | $0.01593 | $6,890,633 | $11,971,626 |
| Jun-16 2026 | $0.01594 | $0.01159 | $0.01829 | $0.01189 | $20,304,202 | $13,611,107 |
| Jun-15 2026 | $0.01185 | $0.01161 | $0.0128 | $0.01248 | $1,973,716 | $10,118,671 |
| Jun-14 2026 | $0.01239 | $0.01207 | $0.01329 | $0.01279 | $1,972,022 | $10,579,775 |
| Jun-13 2026 | $0.01277 | $0.01264 | $0.01443 | $0.01432 | $2,582,445 | $10,904,031 |