Cap Mercado $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Portal (PORTAL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Portal (PORTAL) em Dólar USD. Esta tabela mostra 873 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0106 | $0.01043 | $0.01088 | $0.01057 | $562,159 | $9,262,193 |
| Jul-19 2026 | $0.01054 | $0.01053 | $0.01105 | $0.01081 | $865,605 | $9,209,766 |
| Jul-18 2026 | $0.01082 | $0.01066 | $0.01106 | $0.01089 | $484,805 | $9,454,427 |
| Jul-17 2026 | $0.0109 | $0.01064 | $0.01132 | $0.01095 | $1,518,093 | $9,524,331 |
| Jul-16 2026 | $0.01095 | $0.01083 | $0.01132 | $0.01128 | $636,760 | $9,568,020 |
| Jul-15 2026 | $0.01126 | $0.01085 | $0.01134 | $0.01112 | $750,615 | $9,838,896 |
| Jul-14 2026 | $0.01114 | $0.01074 | $0.01118 | $0.01093 | $472,300 | $9,734,041 |
| Jul-13 2026 | $0.01089 | $0.01081 | $0.0116 | $0.01142 | $493,984 | $9,515,593 |
| Jul-12 2026 | $0.01143 | $0.0114 | $0.01214 | $0.01166 | $736,584 | $9,987,440 |
| Jul-11 2026 | $0.01172 | $0.01138 | $0.01231 | $0.01139 | $2,478,144 | $10,240,840 |
| Jul-10 2026 | $0.01139 | $0.01132 | $0.01182 | $0.01154 | $532,175 | $9,952,489 |
| Jul-09 2026 | $0.0115 | $0.01129 | $0.01168 | $0.01158 | $598,477 | $10,048,606 |
| Jul-08 2026 | $0.01153 | $0.01134 | $0.01203 | $0.01197 | $1,201,440 | $10,074,819 |
| Jul-07 2026 | $0.01188 | $0.0118 | $0.01274 | $0.0126 | $994,048 | $10,380,647 |
| Jul-06 2026 | $0.01257 | $0.0122 | $0.01273 | $0.01265 | $1,228,782 | $10,983,563 |