Cap Mercado $2.50T
2.37%
Volumen 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Portal (PORTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.901548 | $0.863205 | $0.916951 | $0.893858 | $16,189,716 | $158,320,983 |
| Apr-26 2024 | $0.885491 | $0.885491 | $0.942747 | $0.942747 | $19,693,396 | $154,607,915 |
| Apr-25 2024 | $0.932217 | $0.908684 | $0.97154 | $0.956452 | $23,070,436 | $162,269,984 |
| Apr-24 2024 | $0.951203 | $0.951203 | $1.0952 | $1.0582 | $26,532,637 | $164,535,558 |
| Apr-23 2024 | $1.0477 | $1.0114 | $1.0923 | $1.0696 | $23,734,506 | $180,621,741 |
| Apr-22 2024 | $1.0782 | $1.0381 | $1.1055 | $1.0570 | $22,514,397 | $185,135,182 |
| Apr-21 2024 | $1.0434 | $1.0272 | $1.0942 | $1.0928 | $17,631,562 | $178,446,754 |
| Apr-20 2024 | $1.0951 | $0.985928 | $1.1069 | $0.997 | $19,813,671 | $186,861,682 |
| Apr-19 2024 | $0.988387 | $0.891797 | $1.0323 | $0.962084 | $27,520,970 | $168,279,372 |
| Apr-18 2024 | $0.977683 | $0.926833 | $0.992 | $0.962618 | $19,179,934 | $166,095,820 |
| Apr-17 2024 | $0.9913 | $0.902679 | $0.9913 | $0.985304 | $25,274,947 | $167,748,207 |
| Apr-16 2024 | $0.9947 | $0.937419 | $1.0046 | $0.966224 | $24,376,846 | $167,923,332 |
| Apr-15 2024 | $0.969998 | $0.927973 | $1.0718 | $0.9939 | $43,668,349 | $144,077,388 |
| Apr-14 2024 | $0.9917 | $0.847471 | $0.9917 | $0.886073 | $42,319,082 | $147,303,005 |
| Apr-13 2024 | $0.915358 | $0.823036 | $1.1398 | $1.1398 | $73,860,886 | $135,961,552 |