時価総額 $2.79T
-0.18%
ボリューム24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.012035 | $0.011741 | $0.012496 | $0.011741 | $20,551,819 | $9,502,098 |
| Apr-25 2026 | $0.011765 | $0.011332 | $0.012096 | $0.011342 | $20,140,703 | $9,288,244 |
| Apr-24 2026 | $0.011349 | $0.011301 | $0.011824 | $0.011503 | $22,392,872 | $8,960,497 |
| Apr-23 2026 | $0.011475 | $0.010963 | $0.011674 | $0.011674 | $30,555,274 | $9,059,890 |
| Apr-22 2026 | $0.011659 | $0.011481 | $0.014216 | $0.014216 | $33,428,355 | $9,204,825 |
| Apr-21 2026 | $0.014425 | $0.013282 | $0.015646 | $0.014247 | $64,761,043 | $10,933,920 |
| Apr-20 2026 | $0.014335 | $0.011398 | $0.014335 | $0.011624 | $53,373,274 | $10,865,882 |
| Apr-19 2026 | $0.01131 | $0.010485 | $0.014334 | $0.01086 | $64,359,172 | $8,572,914 |
| Apr-18 2026 | $0.011031 | $0.00974829 | $0.01778 | $0.00974829 | $132,952,721 | $8,360,894 |
| Apr-17 2026 | $0.00953324 | $0.00895119 | $0.00965656 | $0.00909326 | $45,362,439 | $7,219,981 |
| Apr-16 2026 | $0.00910209 | $0.00869295 | $0.00960062 | $0.00869295 | $53,957,417 | $6,893,455 |
| Apr-15 2026 | $0.00873507 | $0.00831361 | $0.00873507 | $0.00847272 | $54,539,860 | $6,615,494 |
| Apr-14 2026 | $0.00843444 | $0.00806214 | $0.00867539 | $0.00809427 | $42,696,082 | $6,386,270 |
| Apr-13 2026 | $0.00810079 | $0.00786191 | $0.00819523 | $0.0080199 | $25,229,969 | $6,133,643 |
| Apr-12 2026 | $0.00809049 | $0.00808286 | $0.00856638 | $0.00847635 | $28,926,413 | $6,125,845 |