時価総額 $2.76T
-0.17%
ボリューム24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0091353 | $0.00876514 | $0.00940106 | $0.00939793 | $38,839,579 | $7,223,438 |
| May-15 2026 | $0.00940274 | $0.00929625 | $0.010138 | $0.010066 | $31,965,097 | $7,434,904 |
| May-14 2026 | $0.010067 | $0.00973057 | $0.010155 | $0.00990916 | $30,009,128 | $7,960,745 |
| May-13 2026 | $0.0098984 | $0.0097329 | $0.011417 | $0.010884 | $29,837,327 | $7,826,814 |
| May-12 2026 | $0.010885 | $0.010491 | $0.01119 | $0.01119 | $15,806,847 | $8,607,228 |
| May-11 2026 | $0.01096 | $0.010566 | $0.011048 | $0.010795 | $16,869,912 | $8,666,944 |
| May-10 2026 | $0.010818 | $0.010667 | $0.011037 | $0.010831 | $12,370,335 | $8,554,061 |
| May-09 2026 | $0.010879 | $0.01058 | $0.011019 | $0.01058 | $12,769,247 | $8,602,049 |
| May-08 2026 | $0.010577 | $0.010298 | $0.010687 | $0.010542 | $18,817,082 | $8,363,809 |
| May-07 2026 | $0.010528 | $0.00997754 | $0.011112 | $0.00997754 | $27,036,254 | $8,324,851 |
| May-06 2026 | $0.010053 | $0.00956464 | $0.01174 | $0.01164 | $45,177,913 | $7,947,102 |
| May-05 2026 | $0.011608 | $0.011408 | $0.011706 | $0.011536 | $17,019,257 | $9,175,576 |
| May-04 2026 | $0.01151 | $0.011299 | $0.011804 | $0.011299 | $15,072,926 | $9,097,981 |
| May-03 2026 | $0.0114 | $0.011313 | $0.011799 | $0.011618 | $20,561,759 | $9,011,281 |
| May-02 2026 | $0.011603 | $0.011199 | $0.011702 | $0.011208 | $10,651,655 | $9,171,434 |