Рыночная кепка $2.42T
1.74%
Объем 24h $106.20B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Монеты
27.094
+7
Биржи
885
Последнее обновление
2 минут тому назад
Portal (PORTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.830254 | $0.796518 | $0.922844 | $0.809167 | $74,690,113 | $154,909,986 |
| May-11 2024 | $0.813497 | $0.756411 | $0.85082 | $0.761667 | $30,340,618 | $151,252,164 |
| May-10 2024 | $0.76021 | $0.755521 | $0.827889 | $0.818719 | $20,581,491 | $141,058,261 |
| May-09 2024 | $0.822256 | $0.742567 | $0.838216 | $0.748417 | $27,734,266 | $152,123,237 |
| May-08 2024 | $0.755944 | $0.751621 | $0.78782 | $0.78647 | $20,966,417 | $139,164,444 |
| May-07 2024 | $0.788663 | $0.788663 | $0.858072 | $0.805634 | $22,255,993 | $144,881,849 |
| May-06 2024 | $0.807002 | $0.807002 | $0.878641 | $0.853406 | $20,068,670 | $147,969,905 |
| May-05 2024 | $0.851112 | $0.810442 | $0.868539 | $0.825592 | $16,870,301 | $155,629,609 |
| May-04 2024 | $0.826512 | $0.824156 | $0.86238 | $0.836659 | $13,279,416 | $150,774,727 |
| May-03 2024 | $0.841331 | $0.783096 | $0.841331 | $0.817844 | $17,269,334 | $153,228,234 |
| May-02 2024 | $0.826011 | $0.769403 | $0.83292 | $0.794526 | $16,956,830 | $149,558,334 |
| May-01 2024 | $0.798667 | $0.74921 | $0.815037 | $0.815037 | $21,548,017 | $144,271,051 |
| Apr-30 2024 | $0.809339 | $0.773564 | $0.891273 | $0.878777 | $20,252,617 | $145,377,574 |
| Apr-29 2024 | $0.891915 | $0.852474 | $0.904022 | $0.901636 | $18,420,852 | $158,764,134 |
| Apr-28 2024 | $0.897854 | $0.897854 | $0.949718 | $0.911167 | $15,258,726 | $158,003,161 |