시가총액 $2.75T
-1.62%
볼륨 24시간 $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
코인
34.532
+1
거래소
885
마지막 업데이트
2 의사록 전에
Portal (PORTAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.012035 | $0.011741 | $0.012496 | $0.011741 | $20,551,819 | $9,502,098 |
| Apr-25 2026 | $0.011765 | $0.011332 | $0.012096 | $0.011342 | $20,140,703 | $9,288,244 |
| Apr-24 2026 | $0.011349 | $0.011301 | $0.011824 | $0.011503 | $22,392,872 | $8,960,497 |
| Apr-23 2026 | $0.011475 | $0.010963 | $0.011674 | $0.011674 | $30,555,274 | $9,059,890 |
| Apr-22 2026 | $0.011659 | $0.011481 | $0.014216 | $0.014216 | $33,428,355 | $9,204,825 |
| Apr-21 2026 | $0.014425 | $0.013282 | $0.015646 | $0.014247 | $64,761,043 | $10,933,920 |
| Apr-20 2026 | $0.014335 | $0.011398 | $0.014335 | $0.011624 | $53,373,274 | $10,865,882 |
| Apr-19 2026 | $0.01131 | $0.010485 | $0.014334 | $0.01086 | $64,359,172 | $8,572,914 |
| Apr-18 2026 | $0.011031 | $0.00974829 | $0.01778 | $0.00974829 | $132,952,721 | $8,360,894 |
| Apr-17 2026 | $0.00953324 | $0.00895119 | $0.00965656 | $0.00909326 | $45,362,439 | $7,219,981 |
| Apr-16 2026 | $0.00910209 | $0.00869295 | $0.00960062 | $0.00869295 | $53,957,417 | $6,893,455 |
| Apr-15 2026 | $0.00873507 | $0.00831361 | $0.00873507 | $0.00847272 | $54,539,860 | $6,615,494 |
| Apr-14 2026 | $0.00843444 | $0.00806214 | $0.00867539 | $0.00809427 | $42,696,082 | $6,386,270 |
| Apr-13 2026 | $0.00810079 | $0.00786191 | $0.00819523 | $0.0080199 | $25,229,969 | $6,133,643 |
| Apr-12 2026 | $0.00809049 | $0.00808286 | $0.00856638 | $0.00847635 | $28,926,413 | $6,125,845 |