Cap Mercado $2.56T
0.93%
Volume 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Moedas
26.744
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00078398 | $0.00074338 | $0.00078623 | $0.00074338 | $103,152 | $14,974,198 |
| Apr-21 2024 | $0.00076633 | $0.00075435 | $0.00079606 | $0.00077659 | $80,953 | $14,637,043 |
| Apr-20 2024 | $0.0007701 | $0.00072813 | $0.0007701 | $0.00074452 | $47,948 | $14,708,988 |
| Apr-19 2024 | $0.00073607 | $0.00068968 | $0.00074918 | $0.00072755 | $78,102 | $14,059,074 |
| Apr-18 2024 | $0.0007349 | $0.00069137 | $0.00073835 | $0.00071714 | $104,503 | $14,036,758 |
| Apr-17 2024 | $0.00072954 | $0.00068782 | $0.00076533 | $0.00076105 | $100,170 | $13,934,248 |
| Apr-16 2024 | $0.00076001 | $0.00070441 | $0.00076001 | $0.00075647 | $122,552 | $14,516,254 |
| Apr-15 2024 | $0.000745 | $0.00072757 | $0.00077722 | $0.00075196 | $153,285 | $14,229,546 |
| Apr-14 2024 | $0.00076085 | $0.00065968 | $0.00076085 | $0.00066986 | $197,441 | $14,532,405 |
| Apr-13 2024 | $0.00070007 | $0.00065359 | $0.00079242 | $0.00075589 | $420,166 | $13,371,474 |
| Apr-12 2024 | $0.00076265 | $0.00075599 | $0.00088749 | $0.00086996 | $317,290 | $14,566,705 |
| Apr-11 2024 | $0.00087406 | $0.00087406 | $0.00092607 | $0.00092607 | $220,431 | $16,694,687 |
| Apr-10 2024 | $0.0009318 | $0.00090185 | $0.00093868 | $0.00093769 | $202,631 | $17,797,395 |
| Apr-09 2024 | $0.00093959 | $0.00093277 | $0.00096575 | $0.00096575 | $100,526 | $17,946,174 |
| Apr-08 2024 | $0.00096204 | $0.00090428 | $0.00096493 | $0.00091602 | $244,525 | $18,375,028 |