Cap Mercado $2.76T
-1.45%
Volume 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00041739 | $0.00040937 | $0.00041777 | $0.00041777 | $212,435 | $8,848,728 |
| Apr-25 2026 | $0.00041777 | $0.00041614 | $0.00042508 | $0.00042095 | $84,853 | $8,856,783 |
| Apr-24 2026 | $0.00042109 | $0.0004177 | $0.00042229 | $0.00042058 | $36,436 | $8,927,132 |
| Apr-23 2026 | $0.00041986 | $0.00041434 | $0.00042093 | $0.00042078 | $11,410 | $8,901,151 |
| Apr-22 2026 | $0.00042219 | $0.00041256 | $0.00042219 | $0.00041309 | $28,065 | $8,950,618 |
| Apr-21 2026 | $0.00041154 | $0.00041026 | $0.00042032 | $0.0004197 | $100,138 | $8,724,762 |
| Apr-20 2026 | $0.00041883 | $0.0004123 | $0.00041959 | $0.00041475 | $25,885 | $8,879,341 |
| Apr-19 2026 | $0.00041464 | $0.00041443 | $0.00042439 | $0.00042439 | $53,084 | $8,790,471 |
| Apr-18 2026 | $0.00042166 | $0.00041852 | $0.00042682 | $0.00042309 | $89,945 | $8,939,306 |
| Apr-17 2026 | $0.00042548 | $0.00040711 | $0.00043766 | $0.00040711 | $959,977 | $9,020,263 |
| Apr-16 2026 | $0.00040932 | $0.00040444 | $0.0004152 | $0.00040613 | $35,292 | $8,677,752 |
| Apr-15 2026 | $0.00040944 | $0.00040481 | $0.00041107 | $0.00040951 | $25,551 | $8,680,173 |
| Apr-14 2026 | $0.00041037 | $0.00040527 | $0.00041529 | $0.00040897 | $21,190 | $8,699,930 |
| Apr-13 2026 | $0.00040975 | $0.00040264 | $0.00040975 | $0.00040264 | $13,986 | $8,686,902 |
| Apr-12 2026 | $0.00040407 | $0.00039693 | $0.00041694 | $0.00041694 | $30,600 | $8,566,431 |