Cap Mercado $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
7 Segundos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00043436 | $0.00043175 | $0.00044782 | $0.00044467 | $38,926 | $9,208,500 |
| May-15 2026 | $0.00044549 | $0.00044116 | $0.00045062 | $0.00044829 | $99,294 | $9,444,399 |
| May-14 2026 | $0.0004492 | $0.00044232 | $0.00045035 | $0.00044586 | $49,746 | $9,523,235 |
| May-13 2026 | $0.00044404 | $0.00043855 | $0.00044749 | $0.0004444 | $162,598 | $9,413,856 |
| May-12 2026 | $0.00044263 | $0.0004397 | $0.00044664 | $0.00044664 | $32,831 | $9,383,823 |
| May-11 2026 | $0.00044728 | $0.00044505 | $0.00045086 | $0.00045086 | $65,591 | $9,482,381 |
| May-10 2026 | $0.00045072 | $0.00044272 | $0.0004559 | $0.0004518 | $116,087 | $9,555,282 |
| May-09 2026 | $0.00045269 | $0.00045043 | $0.00046018 | $0.00045665 | $66,797 | $9,597,078 |
| May-08 2026 | $0.00045542 | $0.0004466 | $0.00046062 | $0.00045248 | $189,039 | $9,655,084 |
| May-07 2026 | $0.00045692 | $0.00045228 | $0.00046947 | $0.00046307 | $706,725 | $9,686,813 |
| May-06 2026 | $0.00046297 | $0.00043604 | $0.00049036 | $0.00043828 | $2,360,106 | $9,814,992 |
| May-05 2026 | $0.00043458 | $0.00043219 | $0.00043753 | $0.00043225 | $17,626 | $9,213,267 |
| May-04 2026 | $0.00043329 | $0.00043087 | $0.00043619 | $0.00043266 | $22,059 | $9,185,877 |
| May-03 2026 | $0.00043017 | $0.00043017 | $0.00043797 | $0.00043698 | $37,541 | $9,119,773 |
| May-02 2026 | $0.00043563 | $0.00043063 | $0.00043634 | $0.00043231 | $135,386 | $9,235,358 |