Рыночная кепка $2.45T
4.77%
Объем 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
39 секунд тому назад
Amo Coin (AMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00068653 | $0.00065986 | $0.0007036 | $0.0007036 | $159,797 | $13,112,729 |
| May-01 2024 | $0.00068568 | $0.00063851 | $0.00068568 | $0.00067782 | $206,784 | $13,096,502 |
| Apr-30 2024 | $0.00068393 | $0.00065925 | $0.00071966 | $0.0007151 | $392,259 | $13,063,156 |
| Apr-29 2024 | $0.00070758 | $0.00067739 | $0.00074098 | $0.00074098 | $471,324 | $13,514,888 |
| Apr-28 2024 | $0.00075558 | $0.00068998 | $0.00080248 | $0.00070348 | $531,626 | $14,431,642 |
| Apr-27 2024 | $0.00070099 | $0.00067516 | $0.00071424 | $0.00071287 | $73,023 | $13,389,037 |
| Apr-26 2024 | $0.0007157 | $0.00070167 | $0.00072146 | $0.00071667 | $45,483 | $13,669,984 |
| Apr-25 2024 | $0.00071825 | $0.00068295 | $0.00072893 | $0.00072893 | $187,830 | $13,718,678 |
| Apr-24 2024 | $0.00072987 | $0.00072987 | $0.00076031 | $0.00075453 | $85,156 | $13,940,687 |
| Apr-23 2024 | $0.00075466 | $0.00075466 | $0.0007778 | $0.00077414 | $112,662 | $14,414,190 |
| Apr-22 2024 | $0.00078398 | $0.00074338 | $0.00078623 | $0.00074338 | $103,152 | $14,974,198 |
| Apr-21 2024 | $0.00076633 | $0.00075435 | $0.00079606 | $0.00077659 | $80,953 | $14,637,043 |
| Apr-20 2024 | $0.0007701 | $0.00072813 | $0.0007701 | $0.00074452 | $47,948 | $14,708,988 |
| Apr-19 2024 | $0.00073607 | $0.00068968 | $0.00074918 | $0.00072755 | $78,102 | $14,059,074 |
| Apr-18 2024 | $0.0007349 | $0.00069137 | $0.00073835 | $0.00071714 | $104,503 | $14,036,758 |