Cap Mercado $2.13T
1.36%
Volumen 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Amo Coin (AMO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Amo Coin (AMO) en Dólar USD. Esta tabla muestra 2,808 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00041022 | $0.00040411 | $0.00041532 | $0.0004112 | $51,416 | $8,696,857 |
| May-22 2026 | $0.00040965 | $0.00040965 | $0.00042108 | $0.00042003 | $29,759 | $8,684,727 |
| May-21 2026 | $0.00042042 | $0.00041564 | $0.00042042 | $0.00041828 | $30,197 | $8,913,113 |
| May-20 2026 | $0.00042285 | $0.00042285 | $0.00043067 | $0.00043067 | $28,421 | $8,964,544 |
| May-19 2026 | $0.00043235 | $0.00043095 | $0.00043805 | $0.00043805 | $28,661 | $9,166,000 |
| May-18 2026 | $0.00044182 | $0.00043042 | $0.00044412 | $0.00043375 | $76,309 | $9,366,669 |
| May-17 2026 | $0.00044 | $0.00043189 | $0.00044 | $0.00043436 | $32,139 | $9,328,049 |
| May-16 2026 | $0.00043436 | $0.00043175 | $0.00044782 | $0.00044467 | $38,926 | $9,208,500 |
| May-15 2026 | $0.00044549 | $0.00044116 | $0.00045062 | $0.00044829 | $99,294 | $9,444,399 |
| May-14 2026 | $0.0004492 | $0.00044232 | $0.00045035 | $0.00044586 | $49,746 | $9,523,235 |
| May-13 2026 | $0.00044404 | $0.00043855 | $0.00044749 | $0.0004444 | $162,598 | $9,413,856 |
| May-12 2026 | $0.00044263 | $0.0004397 | $0.00044664 | $0.00044664 | $32,831 | $9,383,823 |
| May-11 2026 | $0.00044728 | $0.00044505 | $0.00045086 | $0.00045086 | $65,591 | $9,482,381 |
| May-10 2026 | $0.00045072 | $0.00044272 | $0.0004559 | $0.0004518 | $116,087 | $9,555,282 |
| May-09 2026 | $0.00045269 | $0.00045043 | $0.00046018 | $0.00045665 | $66,797 | $9,597,078 |