시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00068568 | $0.00063851 | $0.00068568 | $0.00067782 | $206,784 | $13,096,502 |
| Apr-30 2024 | $0.00068393 | $0.00065925 | $0.00071966 | $0.0007151 | $392,259 | $13,063,156 |
| Apr-29 2024 | $0.00070758 | $0.00067739 | $0.00074098 | $0.00074098 | $471,324 | $13,514,888 |
| Apr-28 2024 | $0.00075558 | $0.00068998 | $0.00080248 | $0.00070348 | $531,626 | $14,431,642 |
| Apr-27 2024 | $0.00070099 | $0.00067516 | $0.00071424 | $0.00071287 | $73,023 | $13,389,037 |
| Apr-26 2024 | $0.0007157 | $0.00070167 | $0.00072146 | $0.00071667 | $45,483 | $13,669,984 |
| Apr-25 2024 | $0.00071825 | $0.00068295 | $0.00072893 | $0.00072893 | $187,830 | $13,718,678 |
| Apr-24 2024 | $0.00072987 | $0.00072987 | $0.00076031 | $0.00075453 | $85,156 | $13,940,687 |
| Apr-23 2024 | $0.00075466 | $0.00075466 | $0.0007778 | $0.00077414 | $112,662 | $14,414,190 |
| Apr-22 2024 | $0.00078398 | $0.00074338 | $0.00078623 | $0.00074338 | $103,152 | $14,974,198 |
| Apr-21 2024 | $0.00076633 | $0.00075435 | $0.00079606 | $0.00077659 | $80,953 | $14,637,043 |
| Apr-20 2024 | $0.0007701 | $0.00072813 | $0.0007701 | $0.00074452 | $47,948 | $14,708,988 |
| Apr-19 2024 | $0.00073607 | $0.00068968 | $0.00074918 | $0.00072755 | $78,102 | $14,059,074 |
| Apr-18 2024 | $0.0007349 | $0.00069137 | $0.00073835 | $0.00071714 | $104,503 | $14,036,758 |
| Apr-17 2024 | $0.00072954 | $0.00068782 | $0.00076533 | $0.00076105 | $100,170 | $13,934,248 |