Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Osmosis allBTC (allBTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Osmosis allBTC (allBTC) em Dólar USD. Esta tabela mostra 357 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $77,938.61 | $77,183.00 | $77,967.08 | $77,847.71 | $712,566 | $8,807,064 |
| May-16 2026 | $77,347.40 | $76,482.57 | $78,815.97 | $78,701.51 | $1,524,360 | $8,740,257 |
| May-15 2026 | $78,515.24 | $77,468.77 | $80,727.61 | $80,718.21 | $1,048,635 | $8,872,223 |
| May-14 2026 | $80,773.60 | $78,388.40 | $81,215.33 | $78,748.06 | $2,671,895 | $9,127,418 |
| May-13 2026 | $78,773.42 | $77,944.65 | $81,008.56 | $79,743.22 | $2,142,380 | $8,901,397 |
| May-12 2026 | $80,355.19 | $76,581.84 | $90,193.48 | $90,193.48 | $1,188,951 | $9,080,137 |
| May-11 2026 | $90,193.48 | $80,795.36 | $115,873.01 | $80,862.01 | - | $10,191,864 |
| May-10 2026 | $80,877.65 | $79,746.12 | $80,877.65 | $79,746.12 | - | $9,139,175 |
| May-09 2026 | $79,746.12 | $79,746.12 | $79,746.12 | $79,746.12 | - | $9,011,312 |
| May-08 2026 | $79,746.12 | $79,148.35 | $80,181.53 | $80,181.53 | - | $9,011,312 |
| May-07 2026 | $80,181.53 | $78,067.71 | $81,287.19 | $81,286.87 | - | $9,060,513 |
| May-06 2026 | $81,286.61 | $80,608.99 | $82,132.44 | $80,608.99 | - | $9,185,387 |
| May-05 2026 | $80,902.02 | $79,794.81 | $81,418.52 | $79,894.41 | $1,040,157 | $9,141,929 |
| May-04 2026 | $79,769.96 | $78,088.00 | $80,196.05 | $78,207.28 | $2,236,954 | $9,014,006 |
| May-03 2026 | $78,760.07 | $77,419.93 | $78,760.07 | $78,267.70 | $1,467,024 | $8,899,889 |