時価総額 $2.76T
-0.09%
ボリューム24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
硬貨
34.639
取引所
885
最後の更新
2 秒 前
Osmosis allBTC (allBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $77,347.40 | $76,482.57 | $78,815.97 | $78,701.51 | $1,524,360 | $8,740,257 |
| May-15 2026 | $78,515.24 | $77,468.77 | $80,727.61 | $80,718.21 | $1,048,635 | $8,872,223 |
| May-14 2026 | $80,773.60 | $78,388.40 | $81,215.33 | $78,748.06 | $2,671,895 | $9,127,418 |
| May-13 2026 | $78,773.42 | $77,944.65 | $81,008.56 | $79,743.22 | $2,142,380 | $8,901,397 |
| May-12 2026 | $80,355.19 | $76,581.84 | $90,193.48 | $90,193.48 | $1,188,951 | $9,080,137 |
| May-11 2026 | $90,193.48 | $80,795.36 | $115,873.01 | $80,862.01 | - | $10,191,864 |
| May-10 2026 | $80,877.65 | $79,746.12 | $80,877.65 | $79,746.12 | - | $9,139,175 |
| May-09 2026 | $79,746.12 | $79,746.12 | $79,746.12 | $79,746.12 | - | $9,011,312 |
| May-08 2026 | $79,746.12 | $79,148.35 | $80,181.53 | $80,181.53 | - | $9,011,312 |
| May-07 2026 | $80,181.53 | $78,067.71 | $81,287.19 | $81,286.87 | - | $9,060,513 |
| May-06 2026 | $81,286.61 | $80,608.99 | $82,132.44 | $80,608.99 | - | $9,185,387 |
| May-05 2026 | $80,902.02 | $79,794.81 | $81,418.52 | $79,894.41 | $1,040,157 | $9,141,929 |
| May-04 2026 | $79,769.96 | $78,088.00 | $80,196.05 | $78,207.28 | $2,236,954 | $9,014,006 |
| May-03 2026 | $78,760.07 | $77,419.93 | $78,760.07 | $78,267.70 | $1,467,024 | $8,899,889 |
| May-02 2026 | $78,532.43 | $77,618.66 | $78,850.42 | $77,733.80 | $452,674 | $8,874,165 |