Cap Mercado $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Moedas
34.490
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.015202 | $0.015153 | $0.016732 | $0.016732 | $41,581 | $7,725,934 |
| Apr-14 2026 | $0.016763 | $0.016583 | $0.017445 | $0.017181 | $37,561 | $8,519,547 |
| Apr-13 2026 | $0.016964 | $0.015789 | $0.016964 | $0.016349 | $44,362 | $8,621,755 |
| Apr-12 2026 | $0.016524 | $0.014849 | $0.016976 | $0.015099 | $102,020 | $8,397,909 |
| Apr-11 2026 | $0.014975 | $0.011866 | $0.014975 | $0.011894 | $61,935 | $7,610,891 |
| Apr-10 2026 | $0.011911 | $0.010585 | $0.011911 | $0.010585 | $25,294 | $6,053,359 |
| Apr-09 2026 | $0.010596 | $0.010325 | $0.0106 | $0.01035 | $13,657 | $5,385,379 |
| Apr-08 2026 | $0.010398 | $0.01026 | $0.010406 | $0.010267 | $14,404 | $5,284,425 |
| Apr-07 2026 | $0.010302 | $0.010057 | $0.010302 | $0.010142 | $13,839 | $5,235,698 |
| Apr-06 2026 | $0.010145 | $0.010052 | $0.010294 | $0.010095 | $17,728 | $5,155,975 |
| Apr-05 2026 | $0.010113 | $0.00994849 | $0.010142 | $0.00995993 | $15,252 | $5,139,992 |
| Apr-04 2026 | $0.00997456 | $0.00991355 | $0.00999405 | $0.00991459 | $15,397 | $5,069,195 |
| Apr-03 2026 | $0.0099218 | $0.00986791 | $0.01007 | $0.00998699 | $15,189 | $5,042,383 |
| Apr-02 2026 | $0.00998729 | $0.00987331 | $0.010094 | $0.010094 | $13,479 | $5,075,668 |
| Apr-01 2026 | $0.010109 | $0.00997226 | $0.010309 | $0.00998516 | $19,026 | $5,137,601 |