Cap Mercado $2.50T
0.59%
Volume 24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DeBox (BOX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de DeBox (BOX) em Dólar USD. Esta tabela mostra 615 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.0518 | $0.0471 | $0.05187 | $0.04728 | $13,208 | $26,325,401 |
| May-29 2026 | $0.0471 | $0.04626 | $0.04989 | $0.04989 | $11,104 | $23,936,803 |
| May-28 2026 | $0.04989 | $0.0486 | $0.05358 | $0.05037 | $23,316 | $25,354,716 |
| May-27 2026 | $0.05037 | $0.043548 | $0.0552 | $0.043548 | $53,038 | $25,598,658 |
| May-26 2026 | $0.043548 | $0.039353 | $0.043548 | $0.04031 | $12,482 | $22,131,633 |
| May-25 2026 | $0.03765 | $0.0372 | $0.03765 | $0.03741 | $10,137 | $19,134,196 |
| May-24 2026 | $0.03741 | $0.03741 | $0.03741 | $0.03741 | $11,498 | $19,012,225 |
| May-23 2026 | $0.03601 | $0.035543 | $0.03601 | $0.035772 | $12,894 | $18,301,165 |
| May-22 2026 | $0.035912 | $0.03429 | $0.036143 | $0.03429 | $12,783 | $18,251,357 |
| May-21 2026 | $0.033879 | $0.032031 | $0.033881 | $0.032031 | $10,527 | $17,218,134 |
| May-20 2026 | $0.032046 | $0.029727 | $0.032046 | $0.029727 | $23,228 | $16,286,570 |
| May-19 2026 | $0.029996 | $0.02768 | $0.031311 | $0.02768 | $30,438 | $15,244,625 |
| May-18 2026 | $0.027678 | $0.027287 | $0.028211 | $0.027764 | $20,446 | $14,066,398 |
| May-17 2026 | $0.028 | $0.027071 | $0.028777 | $0.027071 | $12,925 | $14,230,351 |
| May-16 2026 | $0.027141 | $0.024344 | $0.027407 | $0.025333 | $23,968 | $13,793,818 |