Cap Mercado $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DeBox (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.018338 | $0.018338 | $0.019235 | $0.018926 | $18,518 | $9,320,028 |
| May-05 2026 | $0.01869 | $0.017335 | $0.019441 | $0.017335 | $40,573 | $9,498,978 |
| May-04 2026 | $0.017097 | $0.015951 | $0.017106 | $0.015951 | $14,314 | $8,689,038 |
| May-03 2026 | $0.015952 | $0.015504 | $0.015958 | $0.015694 | $6,910 | $8,107,212 |
| May-02 2026 | $0.015689 | $0.015652 | $0.016035 | $0.016035 | $6,562 | $7,973,512 |
| May-01 2026 | $0.016083 | $0.014688 | $0.016119 | $0.014688 | $9,715 | $8,173,714 |
| Apr-30 2026 | $0.014695 | $0.01412 | $0.014704 | $0.01412 | $8,130 | $7,468,250 |
| Apr-29 2026 | $0.014118 | $0.014118 | $0.014503 | $0.014218 | $5,730 | $7,175,291 |
| Apr-28 2026 | $0.014166 | $0.014055 | $0.014192 | $0.014094 | $6,199 | $7,199,424 |
| Apr-27 2026 | $0.014092 | $0.014047 | $0.014127 | $0.014127 | $4,143 | $7,161,839 |
| Apr-26 2026 | $0.014128 | $0.013696 | $0.014128 | $0.013732 | $4,418 | $7,180,121 |
| Apr-25 2026 | $0.013732 | $0.013639 | $0.01397 | $0.013967 | $9,520 | $6,978,778 |
| Apr-24 2026 | $0.013964 | $0.013964 | $0.014221 | $0.014217 | $4,768 | $7,096,770 |
| Apr-23 2026 | $0.014213 | $0.01415 | $0.014541 | $0.014541 | $5,370 | $7,223,582 |
| Apr-22 2026 | $0.014518 | $0.013874 | $0.014751 | $0.013876 | $8,098 | $7,378,336 |