Рыночная кепка $2.26T
0.7%
Объем 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
DeBox (BOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен DeBox (BOX) в Доллар США. В таблице представлены 634 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.031739 | $0.03171 | $0.03216 | $0.03216 | $10,177 | $16,130,661 |
| Jul-18 2026 | $0.03216 | $0.0312 | $0.03225 | $0.0312 | $11,805 | $16,344,110 |
| Jun-25 2026 | $0.03975 | $0.03675 | $0.03987 | $0.03675 | $11,112 | $20,201,442 |
| Jun-24 2026 | $0.03675 | $0.03636 | $0.03675 | $0.03645 | $10,416 | $18,676,805 |
| Jun-23 2026 | $0.04008 | $0.03969 | $0.04236 | $0.04227 | $10,790 | $20,369,152 |
| Jun-22 2026 | $0.04227 | $0.04227 | $0.0491 | $0.04596 | $16,492 | $21,482,137 |
| Jun-21 2026 | $0.04606 | $0.04215 | $0.04623 | $0.04215 | $23,966 | $23,408,262 |
| Jun-17 2026 | $0.03891 | $0.03834 | $0.03909 | $0.03909 | $10,155 | $19,774,544 |
| Jun-16 2026 | $0.03909 | $0.0388 | $0.039599 | $0.0388 | $11,913 | $19,866,022 |
| Jun-11 2026 | $0.03993 | $0.03942 | $0.04047 | $0.03942 | $11,566 | $20,292,920 |
| Jun-10 2026 | $0.03942 | $0.03909 | $0.04032 | $0.04032 | $10,629 | $20,033,732 |
| Jun-09 2026 | $0.04032 | $0.0399 | $0.04179 | $0.04179 | $10,572 | $20,491,123 |
| Jun-08 2026 | $0.04098 | $0.04098 | $0.04098 | $0.04098 | $10,369 | $20,826,543 |
| Jun-06 2026 | $0.040321 | $0.03786 | $0.04131 | $0.03789 | $10,013 | $20,491,632 |
| Jun-05 2026 | $0.03789 | $0.03717 | $0.04278 | $0.04278 | $42,132 | $19,256,167 |