시가총액 $2.77T
0.28%
볼륨 24시간 $94.59B
BTC % 56.53%
-0.03%
ETH % 9.53%
0.21%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
DeBox (BOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.027141 | $0.024344 | $0.027407 | $0.025333 | $23,968 | $13,793,818 |
| May-15 2026 | $0.025518 | $0.025518 | $0.028256 | $0.028256 | $20,912 | $12,968,961 |
| May-14 2026 | $0.028292 | $0.027647 | $0.028465 | $0.027651 | $22,117 | $14,378,799 |
| May-13 2026 | $0.027647 | $0.026558 | $0.028227 | $0.027074 | $25,110 | $14,050,970 |
| May-12 2026 | $0.027129 | $0.026142 | $0.031391 | $0.030753 | $35,234 | $13,787,644 |
| May-11 2026 | $0.031157 | $0.025661 | $0.034287 | $0.034059 | $49,170 | $15,834,806 |
| May-10 2026 | $0.033669 | $0.027069 | $0.034272 | $0.027069 | $19,388 | $17,111,249 |
| May-09 2026 | $0.027106 | $0.023362 | $0.02808 | $0.024305 | $62,216 | $13,775,878 |
| May-08 2026 | $0.024084 | $0.018827 | $0.024084 | $0.018844 | $46,916 | $12,239,794 |
| May-07 2026 | $0.018885 | $0.018329 | $0.018917 | $0.018356 | $9,817 | $9,597,610 |
| May-06 2026 | $0.018338 | $0.018338 | $0.019235 | $0.018926 | $18,518 | $9,320,028 |
| May-05 2026 | $0.01869 | $0.017335 | $0.019441 | $0.017335 | $40,573 | $9,498,978 |
| May-04 2026 | $0.017097 | $0.015951 | $0.017106 | $0.015951 | $14,314 | $8,689,038 |
| May-03 2026 | $0.015952 | $0.015504 | $0.015958 | $0.015694 | $6,910 | $8,107,212 |
| May-02 2026 | $0.015689 | $0.015652 | $0.016035 | $0.016035 | $6,562 | $7,973,512 |