時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
2 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013732 | $0.013639 | $0.01397 | $0.013967 | $9,520 | $6,978,778 |
| Apr-24 2026 | $0.013964 | $0.013964 | $0.014221 | $0.014217 | $4,768 | $7,096,770 |
| Apr-23 2026 | $0.014213 | $0.01415 | $0.014541 | $0.014541 | $5,370 | $7,223,582 |
| Apr-22 2026 | $0.014518 | $0.013874 | $0.014751 | $0.013876 | $8,098 | $7,378,336 |
| Apr-21 2026 | $0.013943 | $0.013575 | $0.01405 | $0.01363 | $12,746 | $7,086,383 |
| Apr-20 2026 | $0.013673 | $0.013365 | $0.013694 | $0.01338 | $7,344 | $6,949,214 |
| Apr-19 2026 | $0.013396 | $0.013396 | $0.014445 | $0.014387 | $9,079 | $6,808,143 |
| Apr-18 2026 | $0.014681 | $0.014669 | $0.015124 | $0.015122 | $5,829 | $7,461,259 |
| Apr-17 2026 | $0.015228 | $0.014518 | $0.01562 | $0.014897 | $22,286 | $7,739,201 |
| Apr-16 2026 | $0.0149 | $0.014703 | $0.015231 | $0.01522 | $20,693 | $7,572,430 |
| Apr-15 2026 | $0.015202 | $0.015153 | $0.016732 | $0.016732 | $41,581 | $7,725,934 |
| Apr-14 2026 | $0.016763 | $0.016583 | $0.017445 | $0.017181 | $37,561 | $8,519,547 |
| Apr-13 2026 | $0.016964 | $0.015789 | $0.016964 | $0.016349 | $44,362 | $8,621,755 |
| Apr-12 2026 | $0.016524 | $0.014849 | $0.016976 | $0.015099 | $102,020 | $8,397,909 |
| Apr-11 2026 | $0.014975 | $0.011866 | $0.014975 | $0.011894 | $61,935 | $7,610,891 |