時価総額 $2.77T
-1.11%
ボリューム24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
DeBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.025518 | $0.025518 | $0.028256 | $0.028256 | $20,912 | $12,968,961 |
| May-14 2026 | $0.028292 | $0.027647 | $0.028465 | $0.027651 | $22,117 | $14,378,799 |
| May-13 2026 | $0.027647 | $0.026558 | $0.028227 | $0.027074 | $25,110 | $14,050,970 |
| May-12 2026 | $0.027129 | $0.026142 | $0.031391 | $0.030753 | $35,234 | $13,787,644 |
| May-11 2026 | $0.031157 | $0.025661 | $0.034287 | $0.034059 | $49,170 | $15,834,806 |
| May-10 2026 | $0.033669 | $0.027069 | $0.034272 | $0.027069 | $19,388 | $17,111,249 |
| May-09 2026 | $0.027106 | $0.023362 | $0.02808 | $0.024305 | $62,216 | $13,775,878 |
| May-08 2026 | $0.024084 | $0.018827 | $0.024084 | $0.018844 | $46,916 | $12,239,794 |
| May-07 2026 | $0.018885 | $0.018329 | $0.018917 | $0.018356 | $9,817 | $9,597,610 |
| May-06 2026 | $0.018338 | $0.018338 | $0.019235 | $0.018926 | $18,518 | $9,320,028 |
| May-05 2026 | $0.01869 | $0.017335 | $0.019441 | $0.017335 | $40,573 | $9,498,978 |
| May-04 2026 | $0.017097 | $0.015951 | $0.017106 | $0.015951 | $14,314 | $8,689,038 |
| May-03 2026 | $0.015952 | $0.015504 | $0.015958 | $0.015694 | $6,910 | $8,107,212 |
| May-02 2026 | $0.015689 | $0.015652 | $0.016035 | $0.016035 | $6,562 | $7,973,512 |
| May-01 2026 | $0.016083 | $0.014688 | $0.016119 | $0.014688 | $9,715 | $8,173,714 |