Cap Mercado $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Save (SAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.147301 | $0.146617 | $0.14733 | $0.146617 | $9 | $6,726,191 |
| Apr-25 2026 | $0.146725 | $0.146725 | $0.147323 | $0.147274 | - | $6,699,890 |
| Apr-24 2026 | $0.147274 | $0.146607 | $0.147274 | $0.146668 | - | $6,724,980 |
| Apr-23 2026 | $0.14667 | $0.14667 | $0.147006 | $0.147006 | - | $6,697,378 |
| Apr-22 2026 | $0.147704 | $0.146641 | $0.147771 | $0.146641 | - | $6,744,613 |
| Apr-21 2026 | $0.146641 | $0.146641 | $0.147061 | $0.147043 | - | $6,696,064 |
| Apr-20 2026 | $0.147043 | $0.146585 | $0.147063 | $0.146761 | - | $6,714,404 |
| Apr-19 2026 | $0.146761 | $0.144046 | $0.147365 | $0.147365 | $74 | $6,701,533 |
| Apr-18 2026 | $0.147378 | $0.147378 | $0.148404 | $0.148393 | - | $6,729,717 |
| Apr-17 2026 | $0.14846 | $0.147512 | $0.14846 | $0.148204 | - | $6,779,145 |
| Apr-16 2026 | $0.148204 | $0.146923 | $0.148204 | $0.147376 | $75 | $6,767,456 |
| Apr-15 2026 | $0.147346 | $0.147233 | $0.149075 | $0.149075 | - | $6,728,273 |
| Apr-14 2026 | $0.149075 | $0.148972 | $0.149988 | $0.149586 | $62 | $6,807,209 |
| Apr-13 2026 | $0.149818 | $0.14867 | $0.149818 | $0.148695 | $65 | $6,841,127 |
| Apr-12 2026 | $0.148695 | $0.148689 | $0.149768 | $0.149768 | - | $6,789,863 |