時価総額 $2.80T
0.43%
ボリューム24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.146725 | $0.146725 | $0.147323 | $0.147274 | - | $6,699,890 |
| Apr-24 2026 | $0.147274 | $0.146607 | $0.147274 | $0.146668 | - | $6,724,980 |
| Apr-23 2026 | $0.14667 | $0.14667 | $0.147006 | $0.147006 | - | $6,697,378 |
| Apr-22 2026 | $0.147704 | $0.146641 | $0.147771 | $0.146641 | - | $6,744,613 |
| Apr-21 2026 | $0.146641 | $0.146641 | $0.147061 | $0.147043 | - | $6,696,064 |
| Apr-20 2026 | $0.147043 | $0.146585 | $0.147063 | $0.146761 | - | $6,714,404 |
| Apr-19 2026 | $0.146761 | $0.144046 | $0.147365 | $0.147365 | $74 | $6,701,533 |
| Apr-18 2026 | $0.147378 | $0.147378 | $0.148404 | $0.148393 | - | $6,729,717 |
| Apr-17 2026 | $0.14846 | $0.147512 | $0.14846 | $0.148204 | - | $6,779,145 |
| Apr-16 2026 | $0.148204 | $0.146923 | $0.148204 | $0.147376 | $75 | $6,767,456 |
| Apr-15 2026 | $0.147346 | $0.147233 | $0.149075 | $0.149075 | - | $6,728,273 |
| Apr-14 2026 | $0.149075 | $0.148972 | $0.149988 | $0.149586 | $62 | $6,807,209 |
| Apr-13 2026 | $0.149818 | $0.14867 | $0.149818 | $0.148695 | $65 | $6,841,127 |
| Apr-12 2026 | $0.148695 | $0.148689 | $0.149768 | $0.149768 | - | $6,789,863 |
| Apr-11 2026 | $0.149768 | $0.149669 | $0.149898 | $0.14988 | - | $6,838,859 |