時価総額 $2.77T
-1.03%
ボリューム24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Save (SAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.15909 | $0.158455 | $0.159218 | $0.159188 | - | $7,264,506 |
| May-14 2026 | $0.159188 | $0.158021 | $0.159188 | $0.158195 | - | $7,268,977 |
| May-13 2026 | $0.158195 | $0.158195 | $0.160978 | $0.160146 | - | $7,223,655 |
| May-12 2026 | $0.160146 | $0.160146 | $0.161179 | $0.161085 | - | $7,312,754 |
| May-11 2026 | $0.160449 | $0.15873 | $0.193155 | $0.192557 | $2,726 | $7,326,567 |
| May-10 2026 | $0.192361 | $0.191249 | $0.192428 | $0.191419 | $102 | $8,783,774 |
| May-09 2026 | $0.191419 | $0.191419 | $0.192069 | $0.191901 | - | $8,740,773 |
| May-08 2026 | $0.191901 | $0.189174 | $0.191901 | $0.189233 | - | $8,762,753 |
| May-07 2026 | $0.189233 | $0.189233 | $0.1902 | $0.190176 | - | $8,640,959 |
| May-06 2026 | $0.190176 | $0.190176 | $0.193225 | $0.192571 | - | $8,684,011 |
| May-05 2026 | $0.192571 | $0.192166 | $0.206001 | $0.205999 | - | $8,793,356 |
| May-04 2026 | $0.205999 | $0.201396 | $0.207664 | $0.201396 | $628 | $9,406,539 |
| May-03 2026 | $0.201396 | $0.200862 | $0.208995 | $0.208995 | $534 | $9,196,334 |
| May-02 2026 | $0.208995 | $0.172841 | $0.209714 | $0.173403 | - | $9,543,350 |
| May-01 2026 | $0.173403 | $0.173246 | $0.174105 | $0.173438 | - | $7,918,083 |