Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Children Of The Sky
1101
COTS
|
$0.013688 | -1.2% | -0.29% | -25.37% |
30d
-25.37%
60d
-25.37%
90d
-25.37%
|
Abert. $0.013858
Min. $0.012559
Máx. $0.014371
|
$2.24M 163.95M COTS | $13.42M |
|
||
| 1102 |
Houdini Swap / Poof Token
1102
POOF
|
$0.145270 | -0.72% | -1.8% | 18.88% |
30d
-9.89%
60d
6.46%
90d
-2.36%
|
Abert. $0.147979
Min. $0.144659
Máx. $0.147979
|
$29.69K 204.41K POOF | $13.39M |
|
||
| 1103 |
Voxies
1103
VOXEL
|
$0.054348 | -1.33% | 1.93% | 13.68% |
30d
5.25%
60d
-33.1%
90d
142.14%
|
Abert. $0.056071
Min. $0.052455
Máx. $0.056071
|
$10.66M 196.16M VOXEL | $13.29M |
|
||
| 1104 |
Shping Coin
1104
SHPING
|
$0.005784 | 0.26% | 3.46% | 14.69% |
30d
3.49%
60d
-8.98%
90d
11.81%
|
Abert. $0.00556162
Min. $0.00556162
Máx. $0.00615374
|
$556.64K 96.23M SHPING | $13.23M |
|
||
| 1105 |
Osmosis allBTC
1105
BTC
|
$116,252.64 | -0.48% | -4.98% | 7.64% |
30d
10.15%
60d
5.96%
90d
5.96%
|
Abert. $121,699.61
Min. $116,252.64
Máx. $123,258.49
|
$4.60M 39.00 BTC | $13.14M |
|
||
| 1106 |
Botto
1106
BOTTO
|
$0.272830 | - | -1.72% | 20.91% |
30d
15.08%
60d
-6.01%
90d
21.56%
|
Abert. $0.276687
Min. $0.27211
Máx. $0.281544
|
$115.89K 424.78K BOTTO | $13.10M |
|
||
| 1107 |
DeLorean
1107
DMC
|
$0.004808 | -0.47% | -9.66% | -20.48% |
30d
-71.95%
60d
-71.95%
90d
-71.95%
|
Abert. $0.00556864
Min. $0.00480774
Máx. $0.00556864
|
$14.63M 3.04B DMC | $13.02M |
|
||
| 1108 |
GameFi
1108
GAFI
|
$1.1882 | 0.02% | -5.32% | 10.15% |
30d
6.61%
60d
-8.41%
90d
-3.52%
|
Abert. $1.2521
Min. $1.1868
Máx. $1.2692
|
$250.68K 210.98K GAFI | $13.00M |
|
||
| 1109 |
Moby
1109
MOBY
|
$0.012983 | -1.24% | -17.97% | 39.54% |
30d
27%
60d
27%
90d
27%
|
Abert. $0.016332
Min. $0.012859
Máx. $0.016332
|
$2.03M 155.99M MOBY | $12.98M |
|
||
| 1110 |
Gelato
1110
GEL
|
$0.049280 | 0.31% | -3.88% | 23.04% |
30d
-29.51%
60d
-46.61%
90d
17.42%
|
Abert. $0.051326
Min. $0.047972
Máx. $0.052199
|
$411.60K 8.35M GEL | $12.95M |
|
||
| 1111 |
CUDIS
1111
CUDIS
|
$0.052304 | -0.62% | -6.55% | 3.12% |
30d
-44.16%
60d
-52.57%
90d
-52.57%
|
Abert. $0.052214
Min. $0.052052
Máx. $0.057161
|
$22.26M 425.66M CUDIS | $12.95M |
|
||
| 1112 |
Project Portal
1112
PORTAL
|
$0.054073 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.44M - | $12.85M |
|
||
| 1113 |
AstraAI
1113
ASTRA
|
$1.3456 | 0.58% | -14.32% | 5.38% |
30d
-17.91%
60d
-37.77%
90d
112.24%
|
Abert. $1.5602
Min. $1.3377
Máx. $1.5722
|
$15.85K 11.78K ASTRA | $12.92M |
|
||
| 1114 |
Kryll
1114
KRL
|
$0.323489 | -0.07% | -2.9% | 5.92% |
30d
-1.63%
60d
-10.95%
90d
18.1%
|
Abert. $0.332675
Min. $0.323437
Máx. $0.333452
|
$251.35K 776.99K KRL | $12.91M |
|
||
| 1115 |
Wrapped Mantle
1115
WMNT
|
$0.712651 | -0.27% | 1.52% | 25.2% |
30d
12.9%
60d
-4.71%
90d
1.84%
|
Abert. $0.703346
Min. $0.697021
Máx. $0.726347
|
$3.38M 4.74M WMNT | $12.89M |
|
||
| 1116 |
FC Barcelona Fan Token
1116
BAR
|
$1.1135 | -0.49% | -3.56% | 7.51% |
30d
-12.51%
60d
-34.01%
90d
-30.88%
|
Abert. $1.1465
Min. $1.1052
Máx. $1.1546
|
$2.34M 2.10M BAR | $12.84M |
|
||
| 1117 |
Pepe Unchained (New)
1117
PEPU
|
$0.000794 | -0.4% | -6.14% | 30.51% |
30d
-37.08%
60d
-65.03%
90d
-65.03%
|
Abert. $0.00085316
Min. $0.00079442
Máx. $0.00085316
|
$421.85K 531.01M PEPU | $12.71M |
|
||
| 1118 |
Hosky Token
1118
HOSKY
|
$0.00000006 | 0.4% | -6.77% | 61.25% |
30d
24.68%
60d
-20.66%
90d
17.33%
|
Abert. $0.000000052
Min. $0.000000052
Máx. $0.000000062
|
$405.92K 7.38T HOSKY | $12.67M |
|
||
| 1119 |
Wall Street Pepe
1119
WEPE
|
$0.000082 | - | -2.62% | 17.72% |
30d
93.34%
60d
230.17%
90d
282.72%
|
Abert. $0.00008481
Min. $0.000078
Máx. $0.00008532
|
$3.21M 39.18B WEPE | $12.62M |
|
||
| 1120 |
ColossusCoinXT
1120
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1121 |
Bitcoin Vault
1121
BTCVT
|
$0.633833 | 0.02% | -2.85% | 0.62% |
30d
-1.37%
60d
-9.96%
90d
1.55%
|
Abert. $0.645399
Min. $0.633677
Máx. $0.665189
|
$50.67K 79.95K BTCVT | $12.41M |
|
||
| 1122 |
Alvara Protocol
1122
ALVA
|
$0.183401 | 0.19% | 2.53% | -1.63% |
30d
25.74%
60d
112.56%
90d
103.24%
|
Abert. $0.183227
Min. $0.178862
Máx. $0.18536
|
$279.46K 1.52M ALVA | $12.43M |
|
||
| 1123 |
FIO Protocol
1123
FIO
|
$0.015240 | -1.13% | -5.91% | 6.97% |
30d
7.01%
60d
-18.96%
90d
19.12%
|
Abert. $0.016759
Min. $0.015062
Máx. $0.016759
|
$6.11M 400.83M FIO | $12.41M |
|
||
| 1124 |
SuperTrust
1124
SUT
|
$6.12 | 1.09% | -3.13% | -6.98% |
30d
-0.57%
60d
16.79%
90d
32.79%
|
Abert. $6.570
Min. $5.695
Máx. $6.570
|
$4.30M 703.51K SUT | $12.38M |
|
||
| 1125 |
Opulous
1125
OPUL
|
$0.031110 | -2.7% | 23.4% | 73.64% |
30d
13.48%
60d
-27.01%
90d
7.48%
|
Abert. $0.024794
Min. $0.024787
Máx. $0.034389
|
$1.49M 47.89M OPUL | $12.37M |
|
||
| 1126 |
Soil
1126
SOIL
|
$0.317226 | -0.9% | -5.58% | 3.79% |
30d
-18.4%
60d
-32.81%
90d
41.94%
|
Abert. $0.30601
Min. $0.30601
Máx. $0.335979
|
$224.45K 707.55K SOIL | $12.33M |
|
||
| 1127 |
Doge Killer
1127
LEASH
|
$115.86 | -0.9% | -3.06% | 11.61% |
30d
-6.05%
60d
-25.68%
90d
-4.09%
|
Abert. $119.54
Min. $113.28
Máx. $120.12
|
$1.30M 11.19K LEASH | $12.33M |
|
||
| 1128 |
VAIOT
1128
VAIOT
|
$0.032048 | 2.2% | -2.58% | 38.43% |
30d
27.87%
60d
-4.47%
90d
42.25%
|
Abert. $0.03213
Min. $0.031277
Máx. $0.03466
|
$586.58K 18.30M VAIOT | $12.32M |
|
||
| 1129 |
Firo - ZCoin
1129
FIRO
|
$0.704156 | 0.11% | -0.08% | 6.45% |
30d
2.45%
60d
-1.51%
90d
114.09%
|
Abert. $0.703727
Min. $0.703182
Máx. $0.7053
|
$349.48K 496.32K FIRO | $12.31M |
|
||
| 1130 |
Truth
1130
TRU
|
$0.001011 | 0.09% | 0.73% | -15.19% |
30d
-62.54%
60d
-18.72%
90d
56.69%
|
Abert. $0.00100241
Min. $0.0010022
Máx. $0.00105903
|
$987.14K 976.71M TRU | $12.28M |
|
||
| 1131 |
Miracle Play
1131
MPT
|
$0.014347 | 0.43% | -2.23% | 3.22% |
30d
-24.59%
60d
-37.81%
90d
-20.02%
|
Abert. $0.015136
Min. $0.014285
Máx. $0.015136
|
$731.03K 50.95M MPT | $12.24M |
|
||
| 1132 |
COCORO
1132
COCORO
|
$0.000029 | 0.52% | -9% | 21.27% |
30d
-38.14%
60d
-5.6%
90d
22.51%
|
Abert. $0.00003263
Min. $0.00002809
Máx. $0.00003263
|
$2.77M 95.68B COCORO | $12.20M |
|
||
| 1133 |
WHY
1133
WHY
|
$0.00000003 | -0.79% | -6.68% | 9.42% |
30d
-17.19%
60d
-26.33%
90d
-53.45%
|
Abert. $0.000000031
Min. $0.000000028
Máx. $0.000000031
|
$1.50M 51.68T WHY | $12.19M |
|
||
| 1134 |
Hifi Finance
1134
HIFI
|
$0.085524 | -0.87% | 0.94% | 3.44% |
30d
22.14%
60d
-27.19%
90d
-28.03%
|
Abert. $0.085815
Min. $0.082522
Máx. $0.086676
|
$19.60M 229.21M HIFI | $12.13M |
|
||
| 1135 |
YETI
1135
YETI
|
$0.015140 | -0.14% | 4.12% | -8.68% |
30d
23.46%
60d
1.84%
90d
1.84%
|
Abert. $0.014678
Min. $0.014472
Máx. $0.015355
|
$193.98K 12.81M YETI | $12.11M |
|
||
| 1136 |
MEVerse
1136
MEV
|
$0.007001 | -0.32% | -0.06% | -20.34% |
30d
-40.76%
60d
135.34%
90d
162.56%
|
Abert. $0.00697422
Min. $0.00691839
Máx. $0.00745546
|
$4.61M 658.91M MEV | $12.09M |
|
||
| 1137 |
Housecoin
1137
HOUSE
|
$0.012098 | -0.8% | -1.38% | 3.14% |
30d
-61.04%
60d
-75.59%
90d
-81.6%
|
Abert. $0.012857
Min. $0.011709
Máx. $0.012889
|
$14.21M 1.17B HOUSE | $12.08M |
|
||
| 1138 |
HOPR
1138
HOPR
|
$0.035260 | 1.54% | -7.77% | 13.37% |
30d
-16%
60d
-30.55%
90d
-16.44%
|
Abert. $0.037744
Min. $0.034723
Máx. $0.038232
|
$400.44K 11.36M HOPR | $12.03M |
|
||
| 1139 |
Defigram
1139
DFG
|
$1.2013 | - | -0.02% | - |
30d
-0.04%
60d
-0.02%
90d
-
|
Abert. $1.2014
Min. $1.2012
Máx. $1.2019
|
- - | $12.01M |
|
||
| 1140 |
Pocketnet
1140
PKOIN
|
$0.862735 | - | 1.82% | 8.4% |
30d
-6.7%
60d
-22.9%
90d
-15.17%
|
Abert. $0.847194
Min. $0.836708
Máx. $0.86281
|
$78.44K 90.92K PKOIN | $12.01M |
|
||
| 1141 |
StablR Euro
1141
EURR
|
$1.1710 | 0.29% | 0.38% | -0.13% |
30d
1.13%
60d
4.95%
90d
3.37%
|
Abert. $1.1673
Min. $1.1665
Máx. $1.1720
|
$4.14M 3.53M EURR | $12.01M |
|
||
| 1142 |
Binance IDR Stable Coin
1142
BIDR
|
$0.000063 | - | -0.07% | 1.33% |
30d
-5.52%
60d
-9.14%
90d
-1.51%
|
Abert. $0.00006295
Min. $0.0000629
Máx. $0.00006295
|
- - | $11.99M |
|
||
| 1143 |
MATH
1143
MATH
|
$0.104610 | -0.62% | 0.49% | 5.38% |
30d
3.02%
60d
-23.77%
90d
-1.48%
|
Abert. $0.104192
Min. $0.10152
Máx. $0.106021
|
$350.07K 3.35M MATH | $11.96M |
|
||
| 1144 |
Balance
1144
EPT
|
$0.004634 | -1.3% | 2.88% | 7.94% |
30d
-19.38%
60d
-57.5%
90d
-91.08%
|
Abert. $0.00457314
Min. $0.00447553
Máx. $0.00483642
|
$6.95M 1.50B EPT | $11.90M |
|
||
| 1145 |
U2U Network
1145
U2U
|
$0.007785 | -1% | -1.12% | -4.16% |
30d
33.49%
60d
96.84%
90d
98.29%
|
Abert. $0.00798983
Min. $0.00760918
Máx. $0.0080067
|
$682.77K 87.70M U2U | $11.88M |
|
||
| 1146 |
Alibabacoin - ABBC Coin
1146
ABBC
|
$0.013087 | 2.09% | -11.19% | -7.32% |
30d
109.6%
60d
139.91%
90d
230.6%
|
Abert. $0.014746
Min. $0.01277
Máx. $0.01475
|
$56.00K 4.28M ABBC | $11.85M |
|
||
| 1147 |
MonaCoin
1147
MONA
|
$0.180119 | -0.02% | -7.64% | 31.05% |
30d
8.22%
60d
-19.79%
90d
-13.24%
|
Abert. $0.191503
Min. $0.178665
Máx. $0.195014
|
$91.17K 506.14K MONA | $11.84M |
|
||
| 1148 |
BILLION•DOLLAR•CAT
1148
BILLY
|
$0.011815 | -2.98% | -14.6% | 126.31% |
30d
2.73%
60d
-35.67%
90d
2.41%
|
Abert. $0.013334
Min. $0.011815
Máx. $0.01408
|
$12.35K 1.04M BILLY | $11.82M |
|
||
| 1149 |
Pirate Nation
1149
PIRATE
|
$0.038737 | -0.39% | -5.51% | 8.51% |
30d
-17.47%
60d
-36.97%
90d
5.39%
|
Abert. $0.041805
Min. $0.038417
Máx. $0.041805
|
$681.17K 17.58M PIRATE | $11.77M |
|
||
| 1150 |
Counterparty
1150
XCP
|
$4.52 | 0.02% | 0.72% | 12.76% |
30d
-8.54%
60d
-9.59%
90d
7.28%
|
Abert. $4.4792
Min. $4.4668
Máx. $4.5206
|
$137.00 30.00 XCP | $11.70M |
|
32.423 Moedas monitoradas - Página
23 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.