Cap Mercado $1.01T -0.85%
Volume 24h $103.37B -18.75%
BTC % 38% -0.26%
ETH % 16.51% 0.24%
Moedas 19.153 +18
Trocas 804
Última atualização 23 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1101
Prism
Prism
1101
PRISM
$0.005601 -0.14% -0.48% -0.53%
30d -5.41%
60d -13.96%
90d -21.89%
Abert. $0.005636
Min. $0.005601
Máx. $0.005647
$72.06K 12.87M PRISM $3.23M
1102
Mint Club
Mint Club
1102
MINT
$0.00000309 -0.03% -8% -5.26%
30d -19.58%
60d -36.58%
90d -24.43%
Abert. $0.00000340
Min. $0.00000306
Máx. $0.00000346
$423.18K 137.04B MINT $3.22M
1103
Etherisc
Etherisc
1103
DIP
$0.013375 -1.47% 6.3% -9.6%
30d 28.9%
60d -37.14%
90d -38.28%
Abert. $0.012614
Min. $0.012582
Máx. $0.013575
$53.03K 3.96M DIP $3.21M
1104 $0.013574 1.23% 1.55% 3.67%
30d -0.44%
60d -11.1%
90d -11.87%
Abert. $0.012987
Min. $0.012987
Máx. $0.013638
$1.70M 125.33M SIN $3.18M
1105
CWV Chain
CWV Chain
1105
CWV
$0.000896 - - -
30d -8.62%
60d 15.51%
90d -3.1%
Abert. $0.001209
Min. $0.001209
Máx. $0.001209
$8.38K - $3.17M
1106
TenX
TenX
1106
PAY
$0.015352 0.03% -3.96% 4.36%
30d 14.94%
60d -17.07%
90d -12.8%
Abert. $0.016118
Min. $0.015199
Máx. $0.016256
$38.35K 2.50M PAY $3.15M
1107
Roobee Platform
Roobee Platform
1107
ROOBEE
$0.000766 0.59% 0.79% 0.77%
30d 2.02%
60d -17.99%
90d -33.92%
Abert. $0.000759
Min. $0.000751
Máx. $0.000782
$765.27K 998.52M ROOBEE $3.14M
1108
Nxt
Nxt
1108
NXT
$0.003141 0.53% 0.42% -0.3%
30d 5.97%
60d -3.75%
90d -6.27%
Abert. $0.003098
Min. $0.003092
Máx. $0.003158
$23.13K 7.36M NXT $3.14M
1109
Belt
Belt
1109
BELT
$0.328177 -0.39% -2.83% -2.98%
30d -4.99%
60d -29.21%
90d -15.1%
Abert. $0.339066
Min. $0.326640
Máx. $0.339274
$306.00 934.00 BELT $3.13M
1110
Rotharium
Rotharium
1110
RTH
$0.855415 -2.17% -1.06% 58.18%
30d 7.42%
60d 11.56%
90d 22.97%
Abert. $0.886845
Min. $0.846470
Máx. $0.894255
$132.60K 155.02K RTH $3.12M
1111
GMCoin
GMCoin
1111
GMCOIN
$0.075516 -0.3% -3.04% -6.82%
30d -49.09%
60d -64.95%
90d -63.61%
Abert. $0.078632
Min. $0.075516
Máx. $0.078678
$112.08K 1.48M GMCOIN $3.11M
1112
Zelwin
Zelwin
1112
ZLW
$0.042799 0.49% 3.3% 54.52%
30d 49.03%
60d -20.54%
90d -45.46%
Abert. $0.041315
Min. $0.041230
Máx. $0.054058
$212.28K 4.96M ZLW $3.10M
1113
SmartKey
SmartKey
1113
SKEY
$0.016976 0.35% 0.15% -5.3%
30d 12.32%
60d -23.92%
90d -12.84%
Abert. $0.016959
Min. $0.016906
Máx. $0.01710
$1.11M 65.49M SKEY $3.08M
1114
Carboncoin
Carboncoin
1114
CARBON
$0.000200 0.16% -0.91% 2%
30d 6.31%
60d -17.24%
90d -7.83%
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
$1.00 - $3.08M
1115
OneLedger
OneLedger
1115
OLT
$0.006052 0.88% -1% 18.6%
30d 18.02%
60d -10.39%
90d -45.33%
Abert. $0.006689
Min. $0.005965
Máx. $0.006689
$100.28K 16.57M OLT $3.07M
1116
Dotmoovs
Dotmoovs
1116
MOOV
$0.006185 0.02% -6.58% 2.13%
30d -4.29%
60d -32.62%
90d -35.38%
Abert. $0.006615
Min. $0.006160
Máx. $0.006652
$360.64K 58.31M MOOV $3.07M
1117
CryptoFranc
CryptoFranc
1117
XCHF
$0.984328 -0.06% -1% -2.6%
30d -3.51%
60d -5.65%
90d -0.83%
Abert. $1.0037
Min. $0.962864
Máx. $1.0041
$127.67K 129.70K XCHF $3.05M
1118
Kambria
Kambria
1118
KAT
$0.001393 -1.59% -2.96% 3.84%
30d 45.29%
60d 80.41%
90d 81.29%
Abert. $0.001438
Min. $0.001392
Máx. $0.001438
$29.30K 21.04M KAT $3.04M
1119
Adora Token
Adora Token
1119
ARA
$0.019003 - - 7.14%
30d -9.44%
60d -29.61%
90d -26.69%
Abert. $0.019003
Min. $0.019002
Máx. $0.019004
$25.72K 1.35M ARA $3.04M
1120
Offshift
Offshift
1120
XFT
$0.507405 0.87% -0.42% 8.48%
30d -5.21%
60d -33.85%
90d 5.48%
Abert. $0.510298
Min. $0.502237
Máx. $0.518947
$78.47K 154.64K XFT $3.03M
1121
Xaya
Xaya
1121
CHI
$0.062326 -0.04% -2.3% 2.14%
30d -12.1%
60d -30.21%
90d -13.1%
Abert. $0.064272
Min. $0.062295
Máx. $0.064325
$10.96K 175.92K CHI $3.02M
1122
Kalmar
Kalmar
1122
KALM
$0.532137 0.37% -0.68% 26.6%
30d 2.1%
60d -38.13%
90d 28.93%
Abert. $0.535396
Min. $0.519787
Máx. $0.535816
$17.04K 32.02K KALM $3.02M
1123
Cryptopay
Cryptopay
1123
CPAY
$0.044147 -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Abert. $0.114431
Min. $0.104353
Máx. $0.137642
$611.00 - $3.02M
1124
BullPerks
BullPerks
1124
BLP
$0.036609 0.44% -1.56% 17.26%
30d 11.74%
60d -4.83%
90d 16.19%
Abert. $0.037452
Min. $0.036415
Máx. $0.037452
$187.70K 5.13M BLP $3.00M
1125
BOLT
BOLT
1125
BOLT
$0.003023 -0.55% -0.22% 1.77%
30d -0.88%
60d -39.99%
90d 3.2%
Abert. $0.003122
Min. $0.002887
Máx. $0.003131
$74.68K 24.70M BOLT $3.00M
1126
Mobilian Coin
Mobilian Coin
1126
MBNC
$0.020978 -1.7% 1.01% 3.98%
30d 6.31%
60d -15.38%
90d -33.94%
Abert. $0.021494
Min. $0.020768
Máx. $0.021643
- - $2.97M
1127 $1.4458 0.04% -2.52% -6.02%
30d -15.97%
60d -36.38%
90d -26.21%
Abert. $1.4836
Min. $1.4366
Máx. $1.4862
$71.96K 49.77K ORAI $2.96M
1128
LGCY Network
LGCY Network
1128
LGCY
$0.000232 -0.44% 3% 11.97%
30d 19.98%
60d -17.2%
90d -34.98%
Abert. $0.000227
Min. $0.000226
Máx. $0.000234
$16.95K 72.91M LGCY $2.96M
1129
UnoRe
UnoRe
1129
UNORE
$0.040013 0.04% 0.16% 2.79%
30d 1.59%
60d -24.7%
90d -23.33%
Abert. $0.040857
Min. $0.039590
Máx. $0.041028
$144.74K 3.62M UNORE $2.93M
1130
SIBCoin
SIBCoin
1130
SIB
$0.147448 0.16% -0.91% 2%
30d 1.37%
60d 19.98%
90d 33.63%
Abert. $0.149597
Min. $0.146922
Máx. $0.149597
$0 - $2.92M
1131
Signata
Signata
1131
SATA
$0.040168 -0.06% -7.95% 39.92%
30d 24.84%
60d -14.7%
90d 8.44%
Abert. $0.043853
Min. $0.040086
Máx. $0.043853
$11.01K 274.17K SATA $2.86M
1132 $1.1383 1.1% 1.59% -2.08%
30d -11.21%
60d -21.59%
90d -12.92%
Abert. $1.1285
Min. $1.1204
Máx. $1.1503
$456.89K 401.38K VCF $2.83M
1133
MOVEZ
MOVEZ
1133
MOVEZ
$0.005517 0.05% 15.41% -9.57%
30d 66.26%
60d -26.52%
90d -80.33%
Abert. $0.004885
Min. $0.004704
Máx. $0.005703
$1.86M 337.76M MOVEZ $2.82M
1134
SolFarm
SolFarm
1134
TULIP
$3.46 0.05% -0.05% -0.9%
30d -2.4%
60d -6.56%
90d 19.39%
Abert. $3.4818
Min. $3.4568
Máx. $3.4875
$79.19K 22.89K TULIP $2.82M
1135
Pawtocol
Pawtocol
1135
UPI
$0.010919 -0.4% 0.88% -4.92%
30d -16.66%
60d -40.1%
90d -40.73%
Abert. $0.010863
Min. $0.010676
Máx. $0.012495
$660.95K 60.53M UPI $2.82M
1136
Lambda
Lambda
1136
LAMB
$0.001709 -0.64% -1.17% 0.67%
30d 9.98%
60d -4.76%
90d -6.24%
Abert. $0.001741
Min. $0.001709
Máx. $0.001761
$260.45K 152.36M LAMB $2.81M
1137
SpiritSwap
SpiritSwap
1137
SPIRIT
$0.008231 0.46% -1.33% -12.73%
30d -26.05%
60d -58.25%
90d -49.56%
Abert. $0.008344
Min. $0.008035
Máx. $0.008344
$167.86K 20.39M SPIRIT $2.81M
1138
Venus SXP
Venus SXP
1138
vSXP
$0.007089 0.16% -1.15% -1.54%
30d 1.92%
60d -27.36%
90d -14.18%
Abert. $0.007222
Min. $0.007068
Máx. $0.007222
- - $2.81M
1139 $0.007461 -0.1% -1.02% -0.42%
30d -6.16%
60d -8.75%
90d -8.44%
Abert. $0.007538
Min. $0.007444
Máx. $0.007540
$106.94K 14.33M XFC $2.80M
1140
NFTY Network
NFTY Network
1140
NFTY
$0.010761 0.08% -0.1% -25.79%
30d -26%
60d -56.05%
90d -31.37%
Abert. $0.010795
Min. $0.010676
Máx. $0.010802
$435.79K 40.50M NFTY $2.76M
1141
Sparkpoint
Sparkpoint
1141
SRK
$0.000311 0.04% 1.72% -4.13%
30d -7.49%
60d -35.3%
90d -36.52%
Abert. $0.000308
Min. $0.000306
Máx. $0.000315
$189.13K 608.53M SRK $2.75M
1142
RChain
RChain
1142
RHOC
$0.003872 0.17% 1.73% -13.06%
30d -32.84%
60d -35.41%
90d -80.21%
Abert. $0.003806
Min. $0.003793
Máx. $0.003993
$165.15K 42.66M RHOC $2.75M
1143
FREE coin
FREE coin
1143
FREE
$0.00000028 -0.42% -1.07% 3.09%
30d -6.3%
60d -43.21%
90d -8.91%
Abert. $0.00000028
Min. $0.00000027
Máx. $0.00000028
$465.66K 1.69T FREE $2.74M
1144
suterusu
suterusu
1144
SUTER
$0.000709 -0.52% -6.09% -20.72%
30d 22.62%
60d 2.92%
90d 2.63%
Abert. $0.000758
Min. $0.000693
Máx. $0.000758
$64.03K 90.36M SUTER $2.73M
1145
Razor Network
Razor Network
1145
RAZOR
$0.008289 -0.54% 1.15% -20.91%
30d -18.87%
60d -1.54%
90d 44.31%
Abert. $0.008244
Min. $0.00810
Máx. $0.008335
$79.47K 9.59M RAZOR $2.72M
1146
Niftyx Protocol
Niftyx Protocol
1146
NIFTYXP
$0.052487 1.81% 1.37% -1.82%
30d -9.41%
60d -10.36%
90d 4.51%
Abert. $0.052020
Min. $0.051344
Máx. $0.052487
- - $2.70M
1147
Lamden
Lamden
1147
TAU
$0.018959 -0.01% -0.31% 0.77%
30d -7.75%
60d -23.79%
90d 5.75%
Abert. $0.019133
Min. $0.018882
Máx. $0.019133
$17.53K 924.68K TAU $2.70M
1148
Aurora
Aurora
1148
AURO
$0.000270 -5.38% 0.02% 1.48%
30d 0.01%
60d -29.51%
90d -31.43%
Abert. $0.000274
Min. $0.000263
Máx. $0.000292
$16.39K 60.66M AURO $2.69M
1149
Pickle Finance
Pickle Finance
1149
PICKLE
$1.4122 0.72% 0.65% -3.16%
30d -1.44%
60d -50.11%
90d 9.87%
Abert. $1.4045
Min. $1.3971
Máx. $1.4319
$582.27K 412.31K PICKLE $2.69M
1150
Kryptomon
Kryptomon
1150
KMON
$0.014160 -0.03% -1.21% -0.59%
30d 31.83%
60d -0.64%
90d 2.86%
Abert. $0.014341
Min. $0.014147
Máx. $0.014372
$42.86K 3.03M KMON $2.69M
19.153 Moedas monitoradas - Página 23 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.