Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
RAMP
1101
RAMP
|
$0.020763 | 0.03% | -3.12% | -2.18% |
30d
9.62%
60d
11.42%
90d
-22.65%
|
Abert. $0.021093
Min. $0.020756
Máx. $0.021652
|
$29.00 - | $9.92M |
|
||
| 1102 |
Abelian
1102
ABEL
|
$0.085631 | 0.25% | -2.46% | -3.11% |
30d
31.34%
60d
-11.93%
90d
-29.13%
|
Abert. $0.088397
Min. $0.085125
Máx. $0.088572
|
$66.01K 770.92K ABEL | $9.91M |
|
||
| 1103 |
Elastos
1103
ELA
|
$0.427912 | -0.29% | -3.07% | -4.78% |
30d
-8.22%
60d
-30.67%
90d
-51.01%
|
Abert. $0.440846
Min. $0.427912
Máx. $0.446456
|
$601.75K 1.41M ELA | $9.89M |
|
||
| 1104 |
Avalaunch
1104
XAVA
|
$0.295060 | 0.07% | -0.22% | 1.97% |
30d
16.89%
60d
104.48%
90d
104.97%
|
Abert. $0.293754
Min. $0.293754
Máx. $0.296099
|
$143.72K 487.08K XAVA | $9.87M |
|
||
| 1105 |
Stader
1105
SD
|
$0.139426 | 0.13% | -1.28% | 3.81% |
30d
10.3%
60d
-5.32%
90d
-39.44%
|
Abert. $0.141113
Min. $0.138308
Máx. $0.141478
|
$1.46M 10.45M SD | $9.86M |
|
||
| 1106 |
Freedom Dollar
1106
FUSD
|
$1.0000 | -0.01% | -0.03% | -0.03% |
30d
0.07%
60d
-
90d
0.22%
|
Abert. $1.0004
Min. $0.9998
Máx. $1.0005
|
$219.83K 219.84K FUSD | $9.80M |
|
||
| 1107 |
Epic Chain
1107
EPIC
|
$0.290186 | -0.26% | -4.78% | 3.44% |
30d
17.31%
60d
6.52%
90d
-45.25%
|
Abert. $0.305541
Min. $0.286453
Máx. $0.309635
|
$2.89M 9.97M EPIC | $9.75M |
|
||
| 1108 |
EarthMeta
1108
EMT
|
$0.006746 | 0.54% | 4.06% | -22.51% |
30d
190.29%
60d
260.19%
90d
224.58%
|
Abert. $0.00662978
Min. $0.0063001
Máx. $0.00674614
|
$22.04K 3.27M EMT | $9.70M |
|
||
| 1109 |
Limitless
1109
LMTS
|
$0.073683 | 1.37% | 4.05% | -18.21% |
30d
-37.11%
60d
-32.52%
90d
-5.69%
|
Abert. $0.070885
Min. $0.069558
Máx. $0.073683
|
$3.81M 51.70M LMTS | $9.70M |
|
||
| 1110 |
Autonolas
1110
OLAS
|
$0.040889 | 0.25% | -2.1% | -1.55% |
30d
-9.9%
60d
0.83%
90d
-24.92%
|
Abert. $0.041795
Min. $0.04056
Máx. $0.042131
|
$211.01K 5.16M OLAS | $9.68M |
|
||
| 1111 |
Atletico De Madrid Fan Token
1111
ATM
|
$1.1628 | -0.5% | 0.62% | 6.57% |
30d
15.22%
60d
-15.34%
90d
20.56%
|
Abert. $1.1473
Min. $1.1377
Máx. $1.1929
|
$8.89M 7.64M ATM | $9.64M |
|
||
| 1112 |
Alpine F1 Team Fan Token
1112
ALPINE
|
$0.451598 | 0.56% | -3.24% | -1.82% |
30d
11.38%
60d
5.11%
90d
-15.47%
|
Abert. $0.466304
Min. $0.448369
Máx. $0.469147
|
$3.82M 8.47M ALPINE | $9.64M |
|
||
| 1113 |
Anthropic tokenized stock (PreStocks)
1113
ANTHROPIC
|
$1,066.08 | -0.05% | 0.82% | 6.54% |
30d
77.53%
60d
170.86%
90d
154.04%
|
Abert. $1,057.58
Min. $1,049.20
Máx. $1,067.58
|
$471.54K 442.00 ANTHROPIC | $9.60M |
|
||
| 1114 | $0.012860 | 0.87% | -8.07% | 28.43% |
30d
144.39%
60d
76.85%
90d
0.84%
|
Abert. $0.015013
Min. $0.012489
Máx. $0.015013
|
$17.73M 1.38B D | $9.56M |
|
|||
| 1115 |
Coq Inu
1115
COQ
|
$0.00000014 | 0.12% | -4.37% | 3.24% |
30d
41.19%
60d
49.43%
90d
-4.2%
|
Abert. $0.000000143
Min. $0.000000136
Máx. $0.000000144
|
$2.10M 15.30T COQ | $9.54M |
|
||
| 1116 |
DeAgentAI
1116
AIA
|
$0.050462 | 0.14% | -13.78% | -15.15% |
30d
-50.69%
60d
-41.18%
90d
-71.2%
|
Abert. $0.058785
Min. $0.049583
Máx. $0.059509
|
$7.27M 144.08M AIA | $9.53M |
|
||
| 1117 |
Bitrise Token
1117
BRISE
|
$0.00000002 | 0.26% | 6.3% | 4.17% |
30d
39.72%
60d
9%
90d
-14.66%
|
Abert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000025
|
$1.16M 48.25T BRISE | $9.52M |
|
||
| 1118 | $79.36 | 0.27% | 1.1% | 1.52% |
30d
14.84%
60d
2.2%
90d
5.61%
|
Abert. $78.75
Min. $78.48
Máx. $79.35
|
$753.39K 9.49K IEMGon | $9.50M |
|
|||
| 1119 |
LimeWire
1119
LMWR
|
$0.020770 | -0.1% | 0.24% | 4.39% |
30d
-11.11%
60d
-20.7%
90d
-48.2%
|
Abert. $0.02066
Min. $0.02006
Máx. $0.02091
|
$1.09M 52.64M LMWR | $9.50M |
|
||
| 1120 |
TG Casino
1120
TGC
|
$0.122405 | - | -0.07% | -12.86% |
30d
-21.26%
60d
-13.1%
90d
-31.38%
|
Abert. $0.12277
Min. $0.119493
Máx. $0.126896
|
- - | $9.49M |
|
||
| 1121 |
InfinitiCoin
1121
INCO
|
$0.009449 | -0.02% | 0.5% | 1.02% |
30d
3.45%
60d
3.16%
90d
3.88%
|
Abert. $0.00940122
Min. $0.00940122
Máx. $0.00945114
|
$200.00 21.26K INCO | $9.45M |
|
||
| 1122 |
Forta
1122
FORT
|
$0.014905 | 0.05% | -5.03% | -25.72% |
30d
12.16%
60d
-1.56%
90d
-28.2%
|
Abert. $0.015694
Min. $0.01484
Máx. $0.016271
|
$977.38K 65.58M FORT | $9.43M |
|
||
| 1123 |
Ski Mask Dog
1123
SKI
|
$0.009500 | -0.04% | -4.06% | -9.87% |
30d
-4.92%
60d
130.07%
90d
0.81%
|
Abert. $0.00980688
Min. $0.00940521
Máx. $0.010086
|
$218.27K 22.98M SKI | $9.40M |
|
||
| 1124 |
EthicHub
1124
ETHIX
|
$0.128647 | - | -3.98% | -4.6% |
30d
-20.45%
60d
-38.63%
90d
-47.71%
|
Abert. $0.13297
Min. $0.128532
Máx. $0.134827
|
$1.75K 13.58K ETHIX | $9.39M |
|
||
| 1125 |
Dymension
1125
DYM
|
$0.018269 | 0.42% | -2.77% | -1.53% |
30d
-27.6%
60d
-51.94%
90d
-68.43%
|
Abert. $0.01894
Min. $0.017917
Máx. $0.019135
|
$5.46M 298.95M DYM | $9.38M |
|
||
| 1126 |
Sleepless AI
1126
AI
|
$0.017944 | 0.44% | -6.74% | -20.13% |
30d
1.48%
60d
-12.34%
90d
-47.23%
|
Abert. $0.01949
Min. $0.017778
Máx. $0.01949
|
$8.10M 451.65M AI | $9.37M |
|
||
| 1127 |
SymVerse (symverse.org)
1127
SYMM
|
$0.056700 | -0.06% | 2.62% | 8.44% |
30d
43.22%
60d
14.81%
90d
-2.81%
|
Abert. $0.061021
Min. $0.055249
Máx. $0.061026
|
$1.61K 28.34K SYMM | $9.37M |
|
||
| 1128 |
Mind Network
1128
FHE
|
$0.018333 | 0.09% | 1.36% | 2.13% |
30d
5.76%
60d
-39.23%
90d
-86.82%
|
Abert. $0.017894
Min. $0.017597
Máx. $0.018333
|
$4.06M 221.43M FHE | $9.36M |
|
||
| 1129 |
NFPrompt
1129
NFP
|
$0.016206 | 0.2% | 2.32% | 9.02% |
30d
16.17%
60d
9.73%
90d
-31.62%
|
Abert. $0.016046
Min. $0.015506
Máx. $0.01631
|
$2.74M 168.84M NFP | $9.34M |
|
||
| 1130 |
Vultisig
1130
VULT
|
$0.143492 | 0.62% | -7.04% | -3.14% |
30d
-2.15%
60d
-45.28%
90d
42.44%
|
Abert. $0.154527
Min. $0.142546
Máx. $0.154779
|
$83.32K 580.65K VULT | $9.33M |
|
||
| 1131 |
Orchid
1131
OXT
|
$0.009347 | 0.08% | -2.25% | -9.68% |
30d
-34.53%
60d
-44.51%
90d
-56.21%
|
Abert. $0.00957096
Min. $0.00933861
Máx. $0.00959034
|
$2.02M 216.03M OXT | $9.32M |
|
||
| 1132 |
Automata Network
1132
ATA
|
$0.009825 | 0.78% | -3.08% | -5.82% |
30d
12.35%
60d
-13.49%
90d
-43.28%
|
Abert. $0.010118
Min. $0.0097064
Máx. $0.010161
|
$1.56M 159.17M ATA | $9.30M |
|
||
| 1133 |
Coinbase Tokenized Stock (Ondo)
1133
COINon
|
$196.54 | -0.13% | -2.2% | -6.39% |
30d
21.93%
60d
9.21%
90d
-6.84%
|
Abert. $198.98
Min. $196.27
Máx. $204.26
|
$2.91M 14.80K COINon | $9.28M |
|
||
| 1134 |
IAGON
1134
IAG
|
$0.024511 | -1.17% | -9.7% | -36.32% |
30d
-48.38%
60d
-53.56%
90d
-61.76%
|
Abert. $0.027434
Min. $0.02451
Máx. $0.029006
|
$12.38M 505.21M IAG | $9.22M |
|
||
| 1135 |
WiBX
1135
WBX
|
$0.000781 | 0.25% | -0.77% | -19.28% |
30d
24.21%
60d
-4.46%
90d
-44.53%
|
Abert. $0.00080757
Min. $0.00076969
Máx. $0.00082213
|
$13.71K 17.56M WBX | $9.18M |
|
||
| 1136 |
PlatON
1136
LAT
|
$0.001330 | 0.07% | 0.03% | -0.73% |
30d
1.55%
60d
-7.1%
90d
-35.54%
|
Abert. $0.00133034
Min. $0.00130992
Máx. $0.00133651
|
$2.73M 2.06B LAT | $9.15M |
|
||
| 1137 |
Talus Network
1137
US
|
$0.004159 | 0.31% | -2.84% | -0.5% |
30d
22.77%
60d
13.89%
90d
-36.84%
|
Abert. $0.00432452
Min. $0.00411611
Máx. $0.00432452
|
$4.57M 1.10B US | $9.15M |
|
||
| 1138 | $480.72 | 0.16% | 1.36% | 1.03% |
30d
10.2%
60d
6.19%
90d
1.19%
|
Abert. $475.19
Min. $474.24
Máx. $481.51
|
$772.20K 1.61K IWFon | $9.13M |
|
|||
| 1139 |
OKX Wrapped ETH
1139
XETH
|
$2,299.11 | 0.3% | -2.69% | -0.58% |
30d
15.28%
60d
14.1%
90d
-23.74%
|
Abert. $2,378.36
Min. $2,272.66
Máx. $2,396.49
|
$394.80K 171.00 XETH | $9.12M |
|
||
| 1140 |
Portal
1140
PORTAL
|
$0.011536 | -0.35% | -3.02% | -19.04% |
30d
23.76%
60d
-6.56%
90d
-42.28%
|
Abert. $0.012053
Min. $0.011322
Máx. $0.012053
|
$15.05M 1.30B PORTAL | $9.11M |
|
||
| 1141 |
Turtle (turtle.xyz)
1141
TURTLE
|
$0.058668 | 1.48% | 19.22% | 32.65% |
30d
47.76%
60d
40.11%
90d
-18.33%
|
Abert. $0.049573
Min. $0.048509
Máx. $0.058668
|
$21.03M 358.42M TURTLE | $9.08M |
|
||
| 1142 |
Bitcoin Gold
1142
BTG
|
$0.518049 | -10.08% | -10.1% | -35.99% |
30d
-42.73%
60d
-33.71%
90d
-45.99%
|
Abert. $0.576388
Min. $0.517991
Máx. $0.576389
|
$892.00 1.72K BTG | $9.07M |
|
||
| 1143 |
PepeCoin
1143
PEPECOIN
|
$0.084220 | -0.01% | -4.23% | -8.57% |
30d
5.52%
60d
-25.01%
90d
-16.08%
|
Abert. $0.087959
Min. $0.083016
Máx. $0.08799
|
$157.35K 1.87M PEPECOIN | $9.02M |
|
||
| 1144 |
Badger DAO
1144
BADGER
|
$0.460197 | 0.18% | 1.65% | 20.27% |
30d
30.04%
60d
25.58%
90d
-12.76%
|
Abert. $0.451532
Min. $0.451532
Máx. $0.473802
|
$1.56M 3.40M BADGER | $9.01M |
|
||
| 1145 |
SUPRA
1145
SUPRA
|
$0.000347 | -0.63% | -3.9% | -19.57% |
30d
-12.5%
60d
-28.34%
90d
-54.23%
|
Abert. $0.00036339
Min. $0.00033902
Máx. $0.00037088
|
$935.45K 2.69B SUPRA | $8.99M |
|
||
| 1146 |
QuickSwap (Old)
1146
QUICK
|
$11.62 | 0.36% | -1.69% | -0.57% |
30d
14.65%
60d
15.38%
90d
-5.81%
|
Abert. $11.84
Min. $11.52
Máx. $11.91
|
$3.32K 285.00 QUICK | $8.99M |
|
||
| 1147 |
Peercoin
1147
PPC
|
$0.297462 | - | 1.7% | 5.15% |
30d
9.77%
60d
-1.43%
90d
-13.85%
|
Abert. $0.295144
Min. $0.287546
Máx. $0.304525
|
$7.30K 24.54K PPC | $8.98M |
|
||
| 1148 |
Towns
1148
TOWNS
|
$0.003139 | 0.71% | -7.51% | -3.77% |
30d
-8.18%
60d
-7.4%
90d
-49.34%
|
Abert. $0.00338188
Min. $0.0031057
Máx. $0.00342495
|
$9.12M 2.90B TOWNS | $8.96M |
|
||
| 1149 |
Amo Coin
1149
AMO
|
$0.000422 | 0.08% | 1.97% | 0.51% |
30d
7.67%
60d
4.14%
90d
-14.45%
|
Abert. $0.00041379
Min. $0.00041379
Máx. $0.00042842
|
$662.10K 1.57B AMO | $8.94M |
|
||
| 1150 |
Minswap
1150
MIN
|
$0.005088 | 0.47% | -2.3% | -2.89% |
30d
-3.09%
60d
-17.64%
90d
-35.22%
|
Abert. $0.00515715
Min. $0.00504367
Máx. $0.00527079
|
$44.32K 8.71M MIN | $8.92M |
|
34.533 Moedas monitoradas - Página
23 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.