Cap Mercado $1.14T -0.66%
Volume 24h $65.46B -25.28%
BTC % 46.98% 0.1%
ETH % 17.27% -0.52%
Moedas 24.285 +4
Trocas 857
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1101 $0.000483 -0.36% 1.9% 4.28%
30d 18.63%
60d -6%
90d 4.17%
Abert. $0.00047277
Min. $0.00046861
Máx. $0.00049137
$33.88K 70.19M SHX $2.80M
1102 $0.020871 0.36% -0.89% -9.96%
30d 97.39%
60d 20.72%
90d -10.06%
Abert. $0.021034
Min. $0.020659
Máx. $0.021059
$717.80K 34.39M RBW $2.80M
1103
ACA Token
ACA Token
1103
ACA
$0.052376 0.15% 1.97% 6.41%
30d 24.67%
60d -10.77%
90d 39784.16%
Abert. $0.052726
Min. $0.051162
Máx. $0.05407
$1.92M 36.70M ACA $2.79M
1104 $0.899943 -0.01% -0.79% -0.39%
30d -25.33%
60d -5.94%
90d 37.02%
Abert. $0.877611
Min. $0.877611
Máx. $0.915908
$287.13K 319.05K POR $2.79M
1105
Sonar
Sonar
1105
SPING
$0.001029 -0.39% -7.81% 2.96%
30d -24.13%
60d 65.29%
90d 60.54%
Abert. $0.00113092
Min. $0.00102871
Máx. $0.00115155
$30.59K 29.74M SPING $2.78M
1106
CheckDot
CheckDot
1106
CDT
$0.357412 1.51% -5.64% 35.25%
30d 39.16%
60d 67.32%
90d 43.73%
Abert. $0.388904
Min. $0.324421
Máx. $0.388904
$135.68K 379.61K CDT $2.77M
1107
Alvey Chain
Alvey Chain
1107
WALV
$0.033160 -0.02% -1.31% -2.84%
30d -15.42%
60d -19.1%
90d 15.33%
Abert. $0.034184
Min. $0.032471
Máx. $0.0342
$1.92M 57.77M WALV $2.77M
1108
OXBT
OXBT
1108
OXBT
$0.013820 -4.37% -5.92% -13.29%
30d -7.36%
60d -16.91%
90d -72.57%
Abert. $0.01352
Min. $0.01319
Máx. $0.014751
$48.82K 3.53M OXBT $2.76M
1109 $0.003483 -0.42% -0.96% -7.04%
30d 10.07%
60d 10.17%
90d 11.82%
Abert. $0.00276084
Min. $0.00276084
Máx. $0.00353488
$647.00 185.95K LCC $2.76M
1110 $0.001291 - 1.28% 0.95%
30d -9.6%
60d -8.79%
90d 13.45%
Abert. $0.00124031
Min. $0.00121604
Máx. $0.00129113
$135.00 105.16K SIGNA $2.75M
1111
Grin
Grin
1111
GRIN
$0.027925 -0.02% 5.78% 6.83%
30d 2.57%
60d -5.85%
90d -25.42%
Abert. $0.026443
Min. $0.026397
Máx. $0.027948
$52.63K 1.88M GRIN $2.74M
1112 $0.002021 0.05% 3.01% 3.66%
30d -5.8%
60d -13.85%
90d -37.6%
Abert. $0.00196445
Min. $0.00196011
Máx. $0.00203695
$2.16M 1.07B RING $2.74M
1113 $0.000354 0.17% 4.32% -26.03%
30d -1.03%
60d 36.13%
90d 45.8%
Abert. $0.00033361
Min. $0.00033361
Máx. $0.00035437
$177.00 502.09K BIP $2.73M
1114
XSL Labs
XSL Labs
1114
SYL
$0.000375 0.06% -0.04% 7.79%
30d 17.42%
60d 13.86%
90d -14.74%
Abert. $0.00037719
Min. $0.00036705
Máx. $0.00037719
$252.02K 672.46M SYL $2.73M
1115 $0.060221 0.23% -2.71% -4.47%
30d 0.64%
60d -0.1%
90d 4.13%
Abert. $0.061316
Min. $0.060078
Máx. $0.061965
$79.95K 1.33M HSR $2.71M
1116
TopGoal
TopGoal
1116
GOAL
$0.063780 0.89% -3.95% 4.38%
30d -10.97%
60d 8.05%
90d -24.95%
Abert. $0.068443
Min. $0.062192
Máx. $0.068443
$52.02K 815.66K GOAL $2.71M
1117
Isiklar Coin
Isiklar Coin
1117
ISIKC
$0.496466 0.82% 0.13% 0.33%
30d -1.52%
60d -9.37%
90d 56.6%
Abert. $0.495715
Min. $0.488498
Máx. $0.49913
$74.42K 149.89K ISIKC $2.71M
1118
Fabwelt
Fabwelt
1118
WELT
$0.011812 -0.45% 4.81% 10.04%
30d 26.33%
60d 113.71%
90d 165.18%
Abert. $0.01115
Min. $0.011089
Máx. $0.011908
$361.82K 30.63M WELT $2.70M
1119
NuriTopia
NuriTopia
1119
NBLU
$0.010071 -0.15% 3.09% -0.1%
30d -14.34%
60d -44.06%
90d -53.41%
Abert. $0.00968852
Min. $0.00968852
Máx. $0.010145
$221.91K 22.04M NBLU $2.67M
1120
iMe Lab
iMe Lab
1120
LIME
$0.005803 0.09% 2.21% 5.63%
30d 15.37%
60d 8.47%
90d 6.23%
Abert. $0.00573356
Min. $0.00565046
Máx. $0.00580318
$157.73K 27.18M LIME $2.67M
1121 $0.711395 -0.67% -2.93% 1.86%
30d -18.39%
60d -10.25%
90d 14.49%
Abert. $0.687339
Min. $0.687339
Máx. $0.791758
$1.27M 1.79M ARG $2.67M
1122
hi Dollar
hi Dollar
1122
HI
$0.000909 -0.05% -3.62% -8.67%
30d -51.75%
60d -70.85%
90d -65.55%
Abert. $0.00098894
Min. $0.00090815
Máx. $0.00100353
$274.37K 301.84M HI $2.63M
1123
STAT
STAT
1123
STAT
$0.077600 2.33% 18.52% 9.3%
30d -3.64%
60d 12.87%
90d -10.06%
Abert. $0.064867
Min. $0.063587
Máx. $0.081573
$1.68M 21.68M STAT $2.60M
1124
BabySwap
BabySwap
1124
BABYSW
$0.005184 0.12% -2.29% -20.36%
30d -44.95%
60d -51.02%
90d -59.84%
Abert. $0.00533328
Min. $0.00517726
Máx. $0.00534044
$123.17K 23.76M BABYSW $2.60M
1125
MOVEZ
MOVEZ
1125
MOVEZ
$0.000697 0.57% -3.23% -8.35%
30d -83.27%
60d -33.71%
90d -36.82%
Abert. $0.00072318
Min. $0.00067955
Máx. $0.00072391
$231.48K 331.95M MOVEZ $2.58M
1126
RigoBlock
RigoBlock
1126
GRG
$0.952304 - -3.47% -10.44%
30d 12.95%
60d 816.27%
90d -64.6%
Abert. $0.940982
Min. $0.93862
Máx. $0.98661
- - $2.57M
1127
Polytrade
Polytrade
1127
TRADE
$0.102056 -0.38% -1.19% 4.45%
30d 22.98%
60d -2.66%
90d -14.77%
Abert. $0.103468
Min. $0.102056
Máx. $0.103934
$74.66K 731.58K TRADE $2.56M
1128
Jobchain
Jobchain
1128
JOB
$0.000257 0.02% 3.61% 20.17%
30d 13.81%
60d 35.23%
90d -27.06%
Abert. $0.00024844
Min. $0.00024737
Máx. $0.00025759
$17.19K 66.91M JOB $2.53M
1129
SHILL Token
SHILL Token
1129
SHILL
$0.007091 -0.45% -1.58% -6.03%
30d -29.78%
60d -18.12%
90d -13.09%
Abert. $0.00713394
Min. $0.00709134
Máx. $0.00726464
$434.26K 61.24M SHILL $2.53M
1130
AmonD
AmonD
1130
AMON
$0.000352 -0.01% - 0.06%
30d -12.18%
60d -18.41%
90d -0.31%
Abert. $0.000352
Min. $0.00035198
Máx. $0.00035212
$406.00 1.16M AMON $2.53M
1131
Onooks
Onooks
1131
OOKS
$0.224282 0.24% -0.22% 2.46%
30d 5.8%
60d -16.23%
90d -11.77%
Abert. $0.225084
Min. $0.222063
Máx. $0.226151
$840.00 3.75K OOKS $2.52M
1132
DOGAMÍ
DOGAMÍ
1132
DOGA
$0.007247 -0.2% -0.89% 2.9%
30d 19.51%
60d 8.21%
90d -8.62%
Abert. $0.0073709
Min. $0.00724736
Máx. $0.0073709
$13.19K 1.82M DOGA $2.50M
1133
Abyss Token
Abyss Token
1133
ABYSS
$0.010876 -2.85% 4.04% 7%
30d 2.2%
60d -14.66%
90d -13.82%
Abert. $0.010447
Min. $0.010447
Máx. $0.011196
$9.66K 887.76K ABYSS $2.49M
1134
Fruits Eco
Fruits Eco
1134
FRTS
$0.000117 0.04% 0.46% -1.46%
30d 1.08%
60d -19.12%
90d -33.75%
Abert. $0.00011633
Min. $0.00011601
Máx. $0.00011682
$399.57K 3.42B FRTS $2.46M
1135 $1.1287 -0.57% -1.2% 11.27%
30d 7.65%
60d 2.96%
90d 22.63%
Abert. $1.1424
Min. $1.1156
Máx. $1.1454
$6.45M 5.72M FB $2.46M
1136 $0.000116 0.11% -0.53% -16.44%
30d 2.98%
60d -20.31%
90d -30.76%
Abert. $0.00011647
Min. $0.00011457
Máx. $0.00013091
$311.57K 2.69B APL $2.45M
1137
WiFi Map
WiFi Map
1137
WIFI
$0.039526 -0.66% -0.39% 13.52%
30d 70.03%
60d 35.98%
90d 82.65%
Abert. $0.038898
Min. $0.038827
Máx. $0.040587
$269.51K 6.82M WIFI $2.45M
1138
CumRocket
CumRocket
1138
CUMMIES
$0.001837 0.16% 0.08% -3.64%
30d 17.25%
60d -6.29%
90d 4.73%
Abert. $0.00184684
Min. $0.00182173
Máx. $0.00184902
$20.77K 11.31M CUMMIES $2.43M
1139
Infinity PAD
Infinity PAD
1139
IPAD
$0.002412 - -0.85% -1.86%
30d -10.4%
60d -23.77%
90d -37.75%
Abert. $0.0024332
Min. $0.00240699
Máx. $0.0024332
$473.00 196.26K IPAD $2.41M
1140 $1.88 -0.01% -0.25% -1.68%
30d -4.09%
60d -22.03%
90d -32.57%
Abert. $1.8891
Min. $1.8558
Máx. $1.8891
$1.25K 665.00 XRT $2.38M
1141
Decubate
Decubate
1141
DCB
$0.009588 1.75% -2.97% -5.22%
30d -28.17%
60d -47%
90d -37.26%
Abert. $0.00984017
Min. $0.00941418
Máx. $0.00991535
$121.52K 12.67M DCB $2.38M
1142 $0.013003 -1.26% -1.93% -4.16%
30d -1.25%
60d -3.77%
90d -64.33%
Abert. $0.013295
Min. $0.013002
Máx. $0.013295
$62.35K 4.80M MBS $2.37M
1143
Adora Token
Adora Token
1143
ARA
$0.014703 -0.01% - 0.06%
30d -
60d 0.09%
90d -0.06%
Abert. $0.014703
Min. $0.014702
Máx. $0.014708
- - $2.35M
1144
U.CASH
U.CASH
1144
UCASH
$0.000224 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.0001038
Min. $0.0001038
Máx. $0.0001038
$0 - $2.32M
1145
42-coin
42-coin
1145
42
$43,796.02 -0.18% 4.66% 16.17%
30d 40.92%
60d 16.12%
90d 33.05%
Abert. $41,229.84
Min. $41,229.84
Máx. $55,155.14
$45.00 0 42 $2.32M
1146
Witch Token
Witch Token
1146
WITCH
$0.133964 -0.19% 1.57% 1.47%
30d -10.07%
60d -21.21%
90d -18.59%
Abert. $0.134835
Min. $0.131353
Máx. $0.135079
$26.28K 196.15K WITCH $2.31M
1147
Skeb Coin
Skeb Coin
1147
SKEB
$0.002001 - -4.9% 20.43%
30d 14.44%
60d 14.64%
90d 110.93%
Abert. $0.00210917
Min. $0.00200107
Máx. $0.00210917
$311.81K 155.82M SKEB $2.31M
1148
Pastel
Pastel
1148
PSL
$0.000222 0.16% -0.07% -0.33%
30d 1.22%
60d -9.57%
90d -37.03%
Abert. $0.00022198
Min. $0.00022085
Máx. $0.00022541
$285.32K 1.29B PSL $2.29M
1149 $0.000266 -14.27% -24.77% -24.77%
30d -24.77%
60d -24.77%
90d -24.77%
Abert. $0.00035264
Min. $0.00026564
Máx. $0.00039798
$745.70K 2.81B FTX $2.28M
1150
GPEX
GPEX
1150
GPX
$0.292995 -0.9% 0.06% 1.29%
30d -6.33%
60d 16.33%
90d -1.47%
Abert. $0.29583
Min. $0.289474
Máx. $0.295945
$463.00 1.58K GPX $2.28M
24.285 Moedas monitoradas - Página 23 do 486

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.