Cap Mercado $1.14T
-0.66%
Volume 24h $65.46B
-25.28%
BTC % 46.98%
0.1%
ETH % 17.27%
-0.52%
Moedas
24.285
+4
Trocas
857
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Stronghold Token
1101
SHX
|
$0.000483 | -0.36% | 1.9% | 4.28% |
30d 18.63%
60d -6%
90d 4.17%
|
Abert. $0.00047277
Min. $0.00046861
Máx. $0.00049137
|
$33.88K 70.19M SHX | $2.80M |
|
|
| 1102 |
Rainbow Token
1102
RBW
|
$0.020871 | 0.36% | -0.89% | -9.96% |
30d 97.39%
60d 20.72%
90d -10.06%
|
Abert. $0.021034
Min. $0.020659
Máx. $0.021059
|
$717.80K 34.39M RBW | $2.80M |
|
|
| 1103 |
ACA Token
1103
ACA
|
$0.052376 | 0.15% | 1.97% | 6.41% |
30d 24.67%
60d -10.77%
90d 39784.16%
|
Abert. $0.052726
Min. $0.051162
Máx. $0.05407
|
$1.92M 36.70M ACA | $2.79M |
|
|
| 1104 |
Portugal National Team Fan Token
1104
POR
|
$0.899943 | -0.01% | -0.79% | -0.39% |
30d -25.33%
60d -5.94%
90d 37.02%
|
Abert. $0.877611
Min. $0.877611
Máx. $0.915908
|
$287.13K 319.05K POR | $2.79M |
|
|
| 1105 |
Sonar
1105
SPING
|
$0.001029 | -0.39% | -7.81% | 2.96% |
30d -24.13%
60d 65.29%
90d 60.54%
|
Abert. $0.00113092
Min. $0.00102871
Máx. $0.00115155
|
$30.59K 29.74M SPING | $2.78M |
|
|
| 1106 |
CheckDot
1106
CDT
|
$0.357412 | 1.51% | -5.64% | 35.25% |
30d 39.16%
60d 67.32%
90d 43.73%
|
Abert. $0.388904
Min. $0.324421
Máx. $0.388904
|
$135.68K 379.61K CDT | $2.77M |
|
|
| 1107 |
Alvey Chain
1107
WALV
|
$0.033160 | -0.02% | -1.31% | -2.84% |
30d -15.42%
60d -19.1%
90d 15.33%
|
Abert. $0.034184
Min. $0.032471
Máx. $0.0342
|
$1.92M 57.77M WALV | $2.77M |
|
|
| 1108 |
OXBT
1108
OXBT
|
$0.013820 | -4.37% | -5.92% | -13.29% |
30d -7.36%
60d -16.91%
90d -72.57%
|
Abert. $0.01352
Min. $0.01319
Máx. $0.014751
|
$48.82K 3.53M OXBT | $2.76M |
|
|
| 1109 |
Litecoin Cash
1109
LCC
|
$0.003483 | -0.42% | -0.96% | -7.04% |
30d 10.07%
60d 10.17%
90d 11.82%
|
Abert. $0.00276084
Min. $0.00276084
Máx. $0.00353488
|
$647.00 185.95K LCC | $2.76M |
|
|
| 1110 |
Signum (Ex Burst)
1110
SIGNA
|
$0.001291 | - | 1.28% | 0.95% |
30d -9.6%
60d -8.79%
90d 13.45%
|
Abert. $0.00124031
Min. $0.00121604
Máx. $0.00129113
|
$135.00 105.16K SIGNA | $2.75M |
|
|
| 1111 |
Grin
1111
GRIN
|
$0.027925 | -0.02% | 5.78% | 6.83% |
30d 2.57%
60d -5.85%
90d -25.42%
|
Abert. $0.026443
Min. $0.026397
Máx. $0.027948
|
$52.63K 1.88M GRIN | $2.74M |
|
|
| 1112 |
Darwinia Network
1112
RING
|
$0.002021 | 0.05% | 3.01% | 3.66% |
30d -5.8%
60d -13.85%
90d -37.6%
|
Abert. $0.00196445
Min. $0.00196011
Máx. $0.00203695
|
$2.16M 1.07B RING | $2.74M |
|
|
| 1113 |
Minter Network
1113
BIP
|
$0.000354 | 0.17% | 4.32% | -26.03% |
30d -1.03%
60d 36.13%
90d 45.8%
|
Abert. $0.00033361
Min. $0.00033361
Máx. $0.00035437
|
$177.00 502.09K BIP | $2.73M |
|
|
| 1114 |
XSL Labs
1114
SYL
|
$0.000375 | 0.06% | -0.04% | 7.79% |
30d 17.42%
60d 13.86%
90d -14.74%
|
Abert. $0.00037719
Min. $0.00036705
Máx. $0.00037719
|
$252.02K 672.46M SYL | $2.73M |
|
|
| 1115 |
HyperCash - HC (Ex Hshare HSR)
1115
HSR
|
$0.060221 | 0.23% | -2.71% | -4.47% |
30d 0.64%
60d -0.1%
90d 4.13%
|
Abert. $0.061316
Min. $0.060078
Máx. $0.061965
|
$79.95K 1.33M HSR | $2.71M |
|
|
| 1116 |
TopGoal
1116
GOAL
|
$0.063780 | 0.89% | -3.95% | 4.38% |
30d -10.97%
60d 8.05%
90d -24.95%
|
Abert. $0.068443
Min. $0.062192
Máx. $0.068443
|
$52.02K 815.66K GOAL | $2.71M |
|
|
| 1117 |
Isiklar Coin
1117
ISIKC
|
$0.496466 | 0.82% | 0.13% | 0.33% |
30d -1.52%
60d -9.37%
90d 56.6%
|
Abert. $0.495715
Min. $0.488498
Máx. $0.49913
|
$74.42K 149.89K ISIKC | $2.71M |
|
|
| 1118 |
Fabwelt
1118
WELT
|
$0.011812 | -0.45% | 4.81% | 10.04% |
30d 26.33%
60d 113.71%
90d 165.18%
|
Abert. $0.01115
Min. $0.011089
Máx. $0.011908
|
$361.82K 30.63M WELT | $2.70M |
|
|
| 1119 |
NuriTopia
1119
NBLU
|
$0.010071 | -0.15% | 3.09% | -0.1% |
30d -14.34%
60d -44.06%
90d -53.41%
|
Abert. $0.00968852
Min. $0.00968852
Máx. $0.010145
|
$221.91K 22.04M NBLU | $2.67M |
|
|
| 1120 |
iMe Lab
1120
LIME
|
$0.005803 | 0.09% | 2.21% | 5.63% |
30d 15.37%
60d 8.47%
90d 6.23%
|
Abert. $0.00573356
Min. $0.00565046
Máx. $0.00580318
|
$157.73K 27.18M LIME | $2.67M |
|
|
| 1121 | $0.711395 | -0.67% | -2.93% | 1.86% |
30d -18.39%
60d -10.25%
90d 14.49%
|
Abert. $0.687339
Min. $0.687339
Máx. $0.791758
|
$1.27M 1.79M ARG | $2.67M |
|
||
| 1122 |
hi Dollar
1122
HI
|
$0.000909 | -0.05% | -3.62% | -8.67% |
30d -51.75%
60d -70.85%
90d -65.55%
|
Abert. $0.00098894
Min. $0.00090815
Máx. $0.00100353
|
$274.37K 301.84M HI | $2.63M |
|
|
| 1123 |
STAT
1123
STAT
|
$0.077600 | 2.33% | 18.52% | 9.3% |
30d -3.64%
60d 12.87%
90d -10.06%
|
Abert. $0.064867
Min. $0.063587
Máx. $0.081573
|
$1.68M 21.68M STAT | $2.60M |
|
|
| 1124 |
BabySwap
1124
BABYSW
|
$0.005184 | 0.12% | -2.29% | -20.36% |
30d -44.95%
60d -51.02%
90d -59.84%
|
Abert. $0.00533328
Min. $0.00517726
Máx. $0.00534044
|
$123.17K 23.76M BABYSW | $2.60M |
|
|
| 1125 |
MOVEZ
1125
MOVEZ
|
$0.000697 | 0.57% | -3.23% | -8.35% |
30d -83.27%
60d -33.71%
90d -36.82%
|
Abert. $0.00072318
Min. $0.00067955
Máx. $0.00072391
|
$231.48K 331.95M MOVEZ | $2.58M |
|
|
| 1126 |
RigoBlock
1126
GRG
|
$0.952304 | - | -3.47% | -10.44% |
30d 12.95%
60d 816.27%
90d -64.6%
|
Abert. $0.940982
Min. $0.93862
Máx. $0.98661
|
- - | $2.57M |
|
|
| 1127 |
Polytrade
1127
TRADE
|
$0.102056 | -0.38% | -1.19% | 4.45% |
30d 22.98%
60d -2.66%
90d -14.77%
|
Abert. $0.103468
Min. $0.102056
Máx. $0.103934
|
$74.66K 731.58K TRADE | $2.56M |
|
|
| 1128 |
Jobchain
1128
JOB
|
$0.000257 | 0.02% | 3.61% | 20.17% |
30d 13.81%
60d 35.23%
90d -27.06%
|
Abert. $0.00024844
Min. $0.00024737
Máx. $0.00025759
|
$17.19K 66.91M JOB | $2.53M |
|
|
| 1129 |
SHILL Token
1129
SHILL
|
$0.007091 | -0.45% | -1.58% | -6.03% |
30d -29.78%
60d -18.12%
90d -13.09%
|
Abert. $0.00713394
Min. $0.00709134
Máx. $0.00726464
|
$434.26K 61.24M SHILL | $2.53M |
|
|
| 1130 |
AmonD
1130
AMON
|
$0.000352 | -0.01% | - | 0.06% |
30d -12.18%
60d -18.41%
90d -0.31%
|
Abert. $0.000352
Min. $0.00035198
Máx. $0.00035212
|
$406.00 1.16M AMON | $2.53M |
|
|
| 1131 |
Onooks
1131
OOKS
|
$0.224282 | 0.24% | -0.22% | 2.46% |
30d 5.8%
60d -16.23%
90d -11.77%
|
Abert. $0.225084
Min. $0.222063
Máx. $0.226151
|
$840.00 3.75K OOKS | $2.52M |
|
|
| 1132 |
DOGAMÍ
1132
DOGA
|
$0.007247 | -0.2% | -0.89% | 2.9% |
30d 19.51%
60d 8.21%
90d -8.62%
|
Abert. $0.0073709
Min. $0.00724736
Máx. $0.0073709
|
$13.19K 1.82M DOGA | $2.50M |
|
|
| 1133 |
Abyss Token
1133
ABYSS
|
$0.010876 | -2.85% | 4.04% | 7% |
30d 2.2%
60d -14.66%
90d -13.82%
|
Abert. $0.010447
Min. $0.010447
Máx. $0.011196
|
$9.66K 887.76K ABYSS | $2.49M |
|
|
| 1134 |
Fruits Eco
1134
FRTS
|
$0.000117 | 0.04% | 0.46% | -1.46% |
30d 1.08%
60d -19.12%
90d -33.75%
|
Abert. $0.00011633
Min. $0.00011601
Máx. $0.00011682
|
$399.57K 3.42B FRTS | $2.46M |
|
|
| 1135 |
Fenerbahçe Token
1135
FB
|
$1.1287 | -0.57% | -1.2% | 11.27% |
30d 7.65%
60d 2.96%
90d 22.63%
|
Abert. $1.1424
Min. $1.1156
Máx. $1.1454
|
$6.45M 5.72M FB | $2.46M |
|
|
| 1136 |
Apollo Currency
1136
APL
|
$0.000116 | 0.11% | -0.53% | -16.44% |
30d 2.98%
60d -20.31%
90d -30.76%
|
Abert. $0.00011647
Min. $0.00011457
Máx. $0.00013091
|
$311.57K 2.69B APL | $2.45M |
|
|
| 1137 |
WiFi Map
1137
WIFI
|
$0.039526 | -0.66% | -0.39% | 13.52% |
30d 70.03%
60d 35.98%
90d 82.65%
|
Abert. $0.038898
Min. $0.038827
Máx. $0.040587
|
$269.51K 6.82M WIFI | $2.45M |
|
|
| 1138 |
CumRocket
1138
CUMMIES
|
$0.001837 | 0.16% | 0.08% | -3.64% |
30d 17.25%
60d -6.29%
90d 4.73%
|
Abert. $0.00184684
Min. $0.00182173
Máx. $0.00184902
|
$20.77K 11.31M CUMMIES | $2.43M |
|
|
| 1139 |
Infinity PAD
1139
IPAD
|
$0.002412 | - | -0.85% | -1.86% |
30d -10.4%
60d -23.77%
90d -37.75%
|
Abert. $0.0024332
Min. $0.00240699
Máx. $0.0024332
|
$473.00 196.26K IPAD | $2.41M |
|
|
| 1140 |
Robonomics.network
1140
XRT
|
$1.88 | -0.01% | -0.25% | -1.68% |
30d -4.09%
60d -22.03%
90d -32.57%
|
Abert. $1.8891
Min. $1.8558
Máx. $1.8891
|
$1.25K 665.00 XRT | $2.38M |
|
|
| 1141 |
Decubate
1141
DCB
|
$0.009588 | 1.75% | -2.97% | -5.22% |
30d -28.17%
60d -47%
90d -37.26%
|
Abert. $0.00984017
Min. $0.00941418
Máx. $0.00991535
|
$121.52K 12.67M DCB | $2.38M |
|
|
| 1142 |
UNKJD / MonkeyBall
1142
MBS
|
$0.013003 | -1.26% | -1.93% | -4.16% |
30d -1.25%
60d -3.77%
90d -64.33%
|
Abert. $0.013295
Min. $0.013002
Máx. $0.013295
|
$62.35K 4.80M MBS | $2.37M |
|
|
| 1143 |
Adora Token
1143
ARA
|
$0.014703 | -0.01% | - | 0.06% |
30d -
60d 0.09%
90d -0.06%
|
Abert. $0.014703
Min. $0.014702
Máx. $0.014708
|
- - | $2.35M |
|
|
| 1144 |
U.CASH
1144
UCASH
|
$0.000224 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.0001038
Min. $0.0001038
Máx. $0.0001038
|
$0 - | $2.32M |
|
|
| 1145 |
42-coin
1145
42
|
$43,796.02 | -0.18% | 4.66% | 16.17% |
30d 40.92%
60d 16.12%
90d 33.05%
|
Abert. $41,229.84
Min. $41,229.84
Máx. $55,155.14
|
$45.00 0 42 | $2.32M |
|
|
| 1146 |
Witch Token
1146
WITCH
|
$0.133964 | -0.19% | 1.57% | 1.47% |
30d -10.07%
60d -21.21%
90d -18.59%
|
Abert. $0.134835
Min. $0.131353
Máx. $0.135079
|
$26.28K 196.15K WITCH | $2.31M |
|
|
| 1147 |
Skeb Coin
1147
SKEB
|
$0.002001 | - | -4.9% | 20.43% |
30d 14.44%
60d 14.64%
90d 110.93%
|
Abert. $0.00210917
Min. $0.00200107
Máx. $0.00210917
|
$311.81K 155.82M SKEB | $2.31M |
|
|
| 1148 |
Pastel
1148
PSL
|
$0.000222 | 0.16% | -0.07% | -0.33% |
30d 1.22%
60d -9.57%
90d -37.03%
|
Abert. $0.00022198
Min. $0.00022085
Máx. $0.00022541
|
$285.32K 1.29B PSL | $2.29M |
|
|
| 1149 |
HairyPlotterFTX
1149
FTX
|
$0.000266 | -14.27% | -24.77% | -24.77% |
30d -24.77%
60d -24.77%
90d -24.77%
|
Abert. $0.00035264
Min. $0.00026564
Máx. $0.00039798
|
$745.70K 2.81B FTX | $2.28M |
|
|
| 1150 |
GPEX
1150
GPX
|
$0.292995 | -0.9% | 0.06% | 1.29% |
30d -6.33%
60d 16.33%
90d -1.47%
|
Abert. $0.29583
Min. $0.289474
Máx. $0.295945
|
$463.00 1.58K GPX | $2.28M |
|
24.285 Moedas monitoradas - Página 23 do 486
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.