Cap Mercado $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bless
1101
BLESS
|
$0.005653 | -1.14% | -2.5% | -22.67% |
30d
-50.76%
60d
-6.32%
90d
-0.26%
|
Abert. $0.00632266
Min. $0.00558667
Máx. $0.00632266
|
$2.07M 366.88M BLESS | $10.98M |
|
||
| 1102 |
GRIFFAIN
1102
GRIFFAIN
|
$0.010849 | 1.1% | -2.8% | -28.21% |
30d
-20.71%
60d
4.76%
90d
10.19%
|
Abert. $0.011677
Min. $0.010482
Máx. $0.011782
|
$2.80M 258.41M GRIFFAIN | $10.85M |
|
||
| 1103 |
CONX / XPLA
1103
CONX
|
$0.011621 | -0.56% | -0.04% | -3.75% |
30d
-6.8%
60d
-15.31%
90d
-20.55%
|
Abert. $0.011887
Min. $0.01148
Máx. $0.011887
|
$149.07K 12.83M CONX | $10.83M |
|
||
| 1104 |
Orchid
1104
OXT
|
$0.010837 | -0.51% | 0.01% | 12.17% |
30d
4.08%
60d
-38.03%
90d
-39.39%
|
Abert. $0.010619
Min. $0.00960623
Máx. $0.010977
|
$2.06M 190.38M OXT | $10.81M |
|
||
| 1105 |
Elastos
1105
ELA
|
$0.467207 | 1.79% | -0.62% | -5.3% |
30d
4.02%
60d
-13.28%
90d
-21.07%
|
Abert. $0.471223
Min. $0.458966
Máx. $0.474862
|
$447.13K 957.03K ELA | $10.79M |
|
||
| 1106 |
Gamestop tokenized stock (xStock)
1106
GMEX
|
$21.52 | 0.01% | 1.12% | -11.17% |
30d
-13.7%
60d
-8.41%
90d
-9.2%
|
Abert. $21.46
Min. $21.23
Máx. $21.81
|
$11.64K 541.00 GMEX | $10.73M |
|
||
| 1107 |
Mitosis Matrix USDT (Lista)
1107
MAUSDT_LISTA
|
$0.969818 | - | - | -0.91% |
30d
-1.75%
60d
-2.7%
90d
-4.25%
|
Abert. $0.969818
Min. $0.969818
Máx. $0.969818
|
- - | $10.73M |
|
||
| 1108 |
Ellipsis
1108
ELIPS
|
$0.014762 | -0.06% | -2.81% | 0.25% |
30d
4.74%
60d
-5.95%
90d
0.28%
|
Abert. $0.015399
Min. $0.014761
Máx. $0.015399
|
$12.00 - | $10.68M |
|
||
| 1109 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1109
EFAon
|
$102.31 | -0.13% | -0.74% | -2.9% |
30d
-1.73%
60d
3.54%
90d
-2.67%
|
Abert. $103.55
Min. $102.10
Máx. $103.77
|
$2.19M 21.42K EFAon | $10.68M |
|
||
| 1110 |
Abbott tokenized stock (xStock)
1110
ABTX
|
$84.09 | - | -0.3% | -1.64% |
30d
-15.66%
60d
-25.35%
90d
-25.01%
|
Abert. $83.76
Min. $83.76
Máx. $84.34
|
$44.00 0 ABTX | $10.65M |
|
||
| 1111 |
Yei Finance
1111
CLO
|
$0.082463 | 0.17% | -24.05% | -36.54% |
30d
-10.04%
60d
21.6%
90d
-2.21%
|
Abert. $0.11528
Min. $0.080409
Máx. $0.11702
|
$6.02M 72.97M CLO | $10.65M |
|
||
| 1112 |
Inverse Finance
1112
INV
|
$14.76 | 0.01% | -0.7% | -4.54% |
30d
-0.66%
60d
-15.14%
90d
-21.89%
|
Abert. $14.85
Min. $14.67
Máx. $14.98
|
$1.34K 91.00 INV | $10.62M |
|
||
| 1113 |
Cratos
1113
CRTS
|
$0.000108 | -0.01% | -0.91% | -14.8% |
30d
56.3%
60d
48.88%
90d
20.02%
|
Abert. $0.00011027
Min. $0.00010848
Máx. $0.00011609
|
$612.00K 5.64B CRTS | $10.59M |
|
||
| 1114 |
Polkastarter
1114
POLS
|
$0.106437 | 29.42% | 30.45% | 96.33% |
30d
104.04%
60d
65.91%
90d
44.07%
|
Abert. $0.08725
Min. $0.076804
Máx. $0.106437
|
$1.99M 18.73M POLS | $10.56M |
|
||
| 1115 |
Felysyum
1115
FELY
|
$0.240798 | -0.02% | -1.48% | -5.93% |
30d
-7.33%
60d
-28.64%
90d
-28.51%
|
Abert. $0.24439
Min. $0.239102
Máx. $0.248218
|
$115.13K 478.11K FELY | $10.54M |
|
||
| 1116 |
Chainbounty / Sentinel Protocol
1116
BOUNTY
|
$0.020304 | -0.6% | 0.3% | -5.7% |
30d
-2.48%
60d
-6.37%
90d
-15.44%
|
Abert. $0.020927
Min. $0.020159
Máx. $0.021197
|
$2.24M 110.08M BOUNTY | $10.54M |
|
||
| 1117 |
Ika
1117
IKA
|
$0.003511 | 0.18% | -1.33% | -3.75% |
30d
-6.78%
60d
18.35%
90d
-11.74%
|
Abert. $0.00364826
Min. $0.00350467
Máx. $0.00364826
|
$617.98K 176.00M IKA | $10.53M |
|
||
| 1118 |
NetX
1118
NETX
|
$0.469804 | -1.14% | -1.73% | -9.13% |
30d
-22.21%
60d
-11.86%
90d
-14.39%
|
Abert. $0.476197
Min. $0.469804
Máx. $0.491411
|
$154.10K 328.02K NETX | $10.52M |
|
||
| 1119 |
Synapse
1119
SYN
|
$0.049161 | 0.89% | -4.34% | -15.6% |
30d
-0.96%
60d
-0.07%
90d
5.2%
|
Abert. $0.053403
Min. $0.04855
Máx. $0.053403
|
$1.46M 29.74M SYN | $10.50M |
|
||
| 1120 |
Bubblemaps
1120
BMT
|
$0.015939 | 0.36% | -3.34% | -10.83% |
30d
3.76%
60d
-3.45%
90d
-6.1%
|
Abert. $0.017234
Min. $0.015753
Máx. $0.017234
|
$2.48M 155.86M BMT | $10.47M |
|
||
| 1121 |
Wise
1121
WISE
|
$0.119944 | - | -2.89% | -5.43% |
30d
-6.8%
60d
-6.69%
90d
7.77%
|
Abert. $0.123462
Min. $0.119944
Máx. $0.123516
|
$42.16K - | $10.47M |
|
||
| 1122 |
Phoenix
1122
PHNIX
|
$0.000020 | -1.09% | -5.49% | -11.79% |
30d
23.3%
60d
147.09%
90d
163.66%
|
Abert. $0.00002141
Min. $0.00001973
Máx. $0.00002141
|
$357.59K 18.12B PHNIX | $10.46M |
|
||
| 1123 |
OpenVPP
1123
OVPP
|
$0.012994 | 0.31% | -0.4% | -18.9% |
30d
-26.06%
60d
166.35%
90d
165.96%
|
Abert. $0.013122
Min. $0.012689
Máx. $0.014952
|
$1.35M 104.14M OVPP | $10.46M |
|
||
| 1124 |
AMD Tokenized Stock (Ondo)
1124
AMDon
|
$416.94 | -0.13% | -3.48% | -9.51% |
30d
57.7%
60d
110.48%
90d
101.73%
|
Abert. $436.32
Min. $416.93
Máx. $436.32
|
$4.48M 10.75K AMDon | $10.45M |
|
||
| 1125 |
AdEx
1125
ADX
|
$0.070346 | -0.02% | -4.19% | -11.42% |
30d
-9.32%
60d
-7.84%
90d
-10%
|
Abert. $0.075151
Min. $0.070345
Máx. $0.075173
|
$2.64M 37.57M ADX | $10.40M |
|
||
| 1126 |
Coinbase Wrapped ADA
1126
CBADA
|
$0.254099 | -0.22% | -2.38% | -6.71% |
30d
2.33%
60d
-11.02%
90d
-10.73%
|
Abert. $0.267074
Min. $0.253708
Máx. $0.267074
|
$221.78K 872.82K CBADA | $10.38M |
|
||
| 1127 |
TG Casino
1127
TGC
|
$0.133960 | -0.06% | 1.3% | -4.62% |
30d
2.62%
60d
-20.82%
90d
-6.84%
|
Abert. $0.134369
Min. $0.130353
Máx. $0.135728
|
$40.65K 303.46K TGC | $10.36M |
|
||
| 1128 |
FC Barcelona Fan Token
1128
BAR
|
$0.416994 | 0.56% | 0.57% | -11.23% |
30d
-19.98%
60d
-26.98%
90d
-16.16%
|
Abert. $0.420685
Min. $0.413975
Máx. $0.444649
|
$10.20M 24.46M BAR | $10.34M |
|
||
| 1129 |
XION
1129
XION
|
$0.145895 | -0.19% | 3% | 11.64% |
30d
17.58%
60d
29.06%
90d
24.78%
|
Abert. $0.146342
Min. $0.14164
Máx. $0.147029
|
$3.65M 25.01M XION | $10.34M |
|
||
| 1130 |
Helium Mobile
1130
MOBILE
|
$0.000116 | 0.31% | -2.7% | -9.3% |
30d
-15.91%
60d
-30.31%
90d
-24.9%
|
Abert. $0.00012259
Min. $0.00011144
Máx. $0.00013097
|
$9.47K 81.94M MOBILE | $10.31M |
|
||
| 1131 |
Coq Inu
1131
COQ
|
$0.00000015 | -1.39% | -9.09% | -7.28% |
30d
22.96%
60d
40.56%
90d
60.03%
|
Abert. $0.000000165
Min. $0.000000148
Máx. $0.000000165
|
$1.11M 7.50T COQ | $10.30M |
|
||
| 1132 |
Balancer
1132
BAL
|
$0.146807 | - | -2.04% | -5.51% |
30d
-5.17%
60d
-7.15%
90d
0.2%
|
Abert. $0.150877
Min. $0.14604
Máx. $0.151543
|
$1.30M 8.85M BAL | $10.25M |
|
||
| 1133 |
Gleec
1133
GLEEC
|
$0.056222 | -0.01% | 7.63% | 2.61% |
30d
108.19%
60d
47.8%
90d
-25.97%
|
Abert. $0.052233
Min. $0.052233
Máx. $0.056228
|
$1.84K 32.76K GLEEC | $10.22M |
|
||
| 1134 |
Komodo
1134
KMD
|
$0.074770 | 0.03% | 20.03% | 2289.31% |
30d
2105%
60d
304.32%
90d
217.84%
|
Abert. $0.063384
Min. $0.058393
Máx. $0.080641
|
$118.00 1.58K KMD | $10.17M |
|
||
| 1135 |
Apu Apustaja
1135
APU
|
$0.000030 | -0.4% | -2.7% | -0.9% |
30d
-9.23%
60d
-6.38%
90d
-9.62%
|
Abert. $0.00003237
Min. $0.00003
Máx. $0.00003244
|
$326.10K 10.87B APU | $10.14M |
|
||
| 1136 |
PAAL AI
1136
PAAL
|
$0.010115 | -0.67% | -4.37% | -10.21% |
30d
-26.2%
60d
-45.48%
90d
-43.62%
|
Abert. $0.010593
Min. $0.010114
Máx. $0.010771
|
$1.40M 138.59M PAAL | $10.10M |
|
||
| 1137 |
saffron.finance
1137
SFI
|
$110.43 | -0.05% | 1.51% | -5.87% |
30d
-21.44%
60d
22.75%
90d
-10.85%
|
Abert. $110.08
Min. $107.53
Máx. $110.50
|
$17.22K 155.00 SFI | $10.10M |
|
||
| 1138 |
Eesee
1138
ESE
|
$0.008694 | 0.43% | 4.4% | 8.92% |
30d
55.13%
60d
68.52%
90d
897.15%
|
Abert. $0.00834261
Min. $0.00827822
Máx. $0.00870354
|
$319.83K 36.79M ESE | $10.07M |
|
||
| 1139 |
Forta
1139
FORT
|
$0.015863 | -0.33% | -4.1% | -3.61% |
30d
9.57%
60d
4.72%
90d
-2.06%
|
Abert. $0.016833
Min. $0.015862
Máx. $0.016833
|
$521.86K 32.90M FORT | $10.06M |
|
||
| 1140 |
Auki Labs
1140
AUKI
|
$0.007995 | -0.77% | -10.2% | 12.41% |
30d
35.37%
60d
-7.58%
90d
-2.73%
|
Abert. $0.0095869
Min. $0.00799516
Máx. $0.00980133
|
$112.61K 14.08M AUKI | $10.04M |
|
||
| 1141 |
Destra Network
1141
DSYNC
|
$0.010294 | 0.17% | -0.81% | -8.29% |
30d
-36.66%
60d
-50.81%
90d
-51.13%
|
Abert. $0.010618
Min. $0.010226
Máx. $0.010627
|
$1.42M 137.84M DSYNC | $10.04M |
|
||
| 1142 |
FC Porto
1142
PORTO
|
$0.771106 | 0.21% | -2.77% | -11.4% |
30d
-21.17%
60d
-35.81%
90d
-26.04%
|
Abert. $0.8111
Min. $0.764564
Máx. $0.816038
|
$1.71M 2.22M PORTO | $10.02M |
|
||
| 1143 |
AS Roma Fan Token
1143
ASR
|
$1.1716 | -0.86% | -4.11% | -9.32% |
30d
-10.09%
60d
-13.7%
90d
-20.34%
|
Abert. $1.2670
Min. $1.1715
Máx. $1.2670
|
$3.17M 2.70M ASR | $9.96M |
|
||
| 1144 |
4
1144
4
|
$0.009946 | 0.08% | -4.44% | -21.48% |
30d
-10.63%
60d
26.35%
90d
-1.48%
|
Abert. $0.010928
Min. $0.00980322
Máx. $0.011011
|
$2.94M 295.66M 4 | $9.95M |
|
||
| 1145 |
Sport.Fun
1145
FUN
|
$0.055806 | 0.52% | -3.77% | -35.32% |
30d
39.02%
60d
43.08%
90d
32.66%
|
Abert. $0.059765
Min. $0.055494
Máx. $0.060421
|
$2.34M 41.85M FUN | $9.93M |
|
||
| 1146 |
WazirX
1146
WRX
|
$0.025973 | -0.05% | -6.04% | -7.86% |
30d
0.5%
60d
7.25%
90d
-34.63%
|
Abert. $0.027394
Min. $0.025886
Máx. $0.027643
|
$23.99K 923.70K WRX | $9.92M |
|
||
| 1147 |
ApolloX
1147
APX
|
$0.224464 | - | -0.08% | -0.15% |
30d
-1.34%
60d
-1.55%
90d
-2.39%
|
Abert. $0.225953
Min. $0.224393
Máx. $0.225953
|
$755.00 3.37K APX | $9.91M |
|
||
| 1148 | $0.013309 | 0.63% | -2.16% | -10.57% |
30d
22.9%
60d
89.99%
90d
57.39%
|
Abert. $0.01366
Min. $0.013056
Máx. $0.014392
|
$23.32M 1.75B D | $9.90M |
|
|||
| 1149 |
Freedom Dollar
1149
FUSD
|
$0.9995 | - | -0.16% | -0.05% |
30d
-0.06%
60d
-0.06%
90d
0.07%
|
Abert. $0.999
Min. $0.998
Máx. $1.0011
|
$256.22K 256.36K FUSD | $9.89M |
|
||
| 1150 |
Hamster Kombat
1150
HMSTR
|
$0.000153 | -0.38% | -3.36% | -16.6% |
30d
-0.09%
60d
-8.1%
90d
-14.43%
|
Abert. $0.0001662
Min. $0.00015168
Máx. $0.0001662
|
$3.03M 19.81B HMSTR | $9.84M |
|
34.639 Moedas monitoradas - Página
23 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.