Cap Mercado $1.01T
-0.85%
Volume 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Moedas
19.153
+18
Trocas
804
Última atualização
23 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Prism
1101
PRISM
|
$0.005601 | -0.14% | -0.48% | -0.53% |
30d -5.41%
60d -13.96%
90d -21.89%
|
Abert. $0.005636
Min. $0.005601
Máx. $0.005647
|
$72.06K 12.87M PRISM | $3.23M |
|
|
| 1102 |
Mint Club
1102
MINT
|
$0.00000309 | -0.03% | -8% | -5.26% |
30d -19.58%
60d -36.58%
90d -24.43%
|
Abert. $0.00000340
Min. $0.00000306
Máx. $0.00000346
|
$423.18K 137.04B MINT | $3.22M |
|
|
| 1103 |
Etherisc
1103
DIP
|
$0.013375 | -1.47% | 6.3% | -9.6% |
30d 28.9%
60d -37.14%
90d -38.28%
|
Abert. $0.012614
Min. $0.012582
Máx. $0.013575
|
$53.03K 3.96M DIP | $3.21M |
|
|
| 1104 |
Sin City Token
1104
SIN
|
$0.013574 | 1.23% | 1.55% | 3.67% |
30d -0.44%
60d -11.1%
90d -11.87%
|
Abert. $0.012987
Min. $0.012987
Máx. $0.013638
|
$1.70M 125.33M SIN | $3.18M |
|
|
| 1105 |
CWV Chain
1105
CWV
|
$0.000896 | - | - | - |
30d -8.62%
60d 15.51%
90d -3.1%
|
Abert. $0.001209
Min. $0.001209
Máx. $0.001209
|
$8.38K - | $3.17M |
|
|
| 1106 |
TenX
1106
PAY
|
$0.015352 | 0.03% | -3.96% | 4.36% |
30d 14.94%
60d -17.07%
90d -12.8%
|
Abert. $0.016118
Min. $0.015199
Máx. $0.016256
|
$38.35K 2.50M PAY | $3.15M |
|
|
| 1107 |
Roobee Platform
1107
ROOBEE
|
$0.000766 | 0.59% | 0.79% | 0.77% |
30d 2.02%
60d -17.99%
90d -33.92%
|
Abert. $0.000759
Min. $0.000751
Máx. $0.000782
|
$765.27K 998.52M ROOBEE | $3.14M |
|
|
| 1108 |
Nxt
1108
NXT
|
$0.003141 | 0.53% | 0.42% | -0.3% |
30d 5.97%
60d -3.75%
90d -6.27%
|
Abert. $0.003098
Min. $0.003092
Máx. $0.003158
|
$23.13K 7.36M NXT | $3.14M |
|
|
| 1109 |
Belt
1109
BELT
|
$0.328177 | -0.39% | -2.83% | -2.98% |
30d -4.99%
60d -29.21%
90d -15.1%
|
Abert. $0.339066
Min. $0.326640
Máx. $0.339274
|
$306.00 934.00 BELT | $3.13M |
|
|
| 1110 |
Rotharium
1110
RTH
|
$0.855415 | -2.17% | -1.06% | 58.18% |
30d 7.42%
60d 11.56%
90d 22.97%
|
Abert. $0.886845
Min. $0.846470
Máx. $0.894255
|
$132.60K 155.02K RTH | $3.12M |
|
|
| 1111 |
GMCoin
1111
GMCOIN
|
$0.075516 | -0.3% | -3.04% | -6.82% |
30d -49.09%
60d -64.95%
90d -63.61%
|
Abert. $0.078632
Min. $0.075516
Máx. $0.078678
|
$112.08K 1.48M GMCOIN | $3.11M |
|
|
| 1112 |
Zelwin
1112
ZLW
|
$0.042799 | 0.49% | 3.3% | 54.52% |
30d 49.03%
60d -20.54%
90d -45.46%
|
Abert. $0.041315
Min. $0.041230
Máx. $0.054058
|
$212.28K 4.96M ZLW | $3.10M |
|
|
| 1113 |
SmartKey
1113
SKEY
|
$0.016976 | 0.35% | 0.15% | -5.3% |
30d 12.32%
60d -23.92%
90d -12.84%
|
Abert. $0.016959
Min. $0.016906
Máx. $0.01710
|
$1.11M 65.49M SKEY | $3.08M |
|
|
| 1114 |
Carboncoin
1114
CARBON
|
$0.000200 | 0.16% | -0.91% | 2% |
30d 6.31%
60d -17.24%
90d -7.83%
|
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$1.00 - | $3.08M |
|
|
| 1115 |
OneLedger
1115
OLT
|
$0.006052 | 0.88% | -1% | 18.6% |
30d 18.02%
60d -10.39%
90d -45.33%
|
Abert. $0.006689
Min. $0.005965
Máx. $0.006689
|
$100.28K 16.57M OLT | $3.07M |
|
|
| 1116 |
Dotmoovs
1116
MOOV
|
$0.006185 | 0.02% | -6.58% | 2.13% |
30d -4.29%
60d -32.62%
90d -35.38%
|
Abert. $0.006615
Min. $0.006160
Máx. $0.006652
|
$360.64K 58.31M MOOV | $3.07M |
|
|
| 1117 |
CryptoFranc
1117
XCHF
|
$0.984328 | -0.06% | -1% | -2.6% |
30d -3.51%
60d -5.65%
90d -0.83%
|
Abert. $1.0037
Min. $0.962864
Máx. $1.0041
|
$127.67K 129.70K XCHF | $3.05M |
|
|
| 1118 |
Kambria
1118
KAT
|
$0.001393 | -1.59% | -2.96% | 3.84% |
30d 45.29%
60d 80.41%
90d 81.29%
|
Abert. $0.001438
Min. $0.001392
Máx. $0.001438
|
$29.30K 21.04M KAT | $3.04M |
|
|
| 1119 |
Adora Token
1119
ARA
|
$0.019003 | - | - | 7.14% |
30d -9.44%
60d -29.61%
90d -26.69%
|
Abert. $0.019003
Min. $0.019002
Máx. $0.019004
|
$25.72K 1.35M ARA | $3.04M |
|
|
| 1120 |
Offshift
1120
XFT
|
$0.507405 | 0.87% | -0.42% | 8.48% |
30d -5.21%
60d -33.85%
90d 5.48%
|
Abert. $0.510298
Min. $0.502237
Máx. $0.518947
|
$78.47K 154.64K XFT | $3.03M |
|
|
| 1121 |
Xaya
1121
CHI
|
$0.062326 | -0.04% | -2.3% | 2.14% |
30d -12.1%
60d -30.21%
90d -13.1%
|
Abert. $0.064272
Min. $0.062295
Máx. $0.064325
|
$10.96K 175.92K CHI | $3.02M |
|
|
| 1122 |
Kalmar
1122
KALM
|
$0.532137 | 0.37% | -0.68% | 26.6% |
30d 2.1%
60d -38.13%
90d 28.93%
|
Abert. $0.535396
Min. $0.519787
Máx. $0.535816
|
$17.04K 32.02K KALM | $3.02M |
|
|
| 1123 |
Cryptopay
1123
CPAY
|
$0.044147 | -0.14% | 18.75% | 32.26% |
30d 14.46%
60d 6.11%
90d 33.98%
|
Abert. $0.114431
Min. $0.104353
Máx. $0.137642
|
$611.00 - | $3.02M |
|
|
| 1124 |
BullPerks
1124
BLP
|
$0.036609 | 0.44% | -1.56% | 17.26% |
30d 11.74%
60d -4.83%
90d 16.19%
|
Abert. $0.037452
Min. $0.036415
Máx. $0.037452
|
$187.70K 5.13M BLP | $3.00M |
|
|
| 1125 |
BOLT
1125
BOLT
|
$0.003023 | -0.55% | -0.22% | 1.77% |
30d -0.88%
60d -39.99%
90d 3.2%
|
Abert. $0.003122
Min. $0.002887
Máx. $0.003131
|
$74.68K 24.70M BOLT | $3.00M |
|
|
| 1126 |
Mobilian Coin
1126
MBNC
|
$0.020978 | -1.7% | 1.01% | 3.98% |
30d 6.31%
60d -15.38%
90d -33.94%
|
Abert. $0.021494
Min. $0.020768
Máx. $0.021643
|
- - | $2.97M |
|
|
| 1127 |
Oraichain Token
1127
ORAI
|
$1.4458 | 0.04% | -2.52% | -6.02% |
30d -15.97%
60d -36.38%
90d -26.21%
|
Abert. $1.4836
Min. $1.4366
Máx. $1.4862
|
$71.96K 49.77K ORAI | $2.96M |
|
|
| 1128 |
LGCY Network
1128
LGCY
|
$0.000232 | -0.44% | 3% | 11.97% |
30d 19.98%
60d -17.2%
90d -34.98%
|
Abert. $0.000227
Min. $0.000226
Máx. $0.000234
|
$16.95K 72.91M LGCY | $2.96M |
|
|
| 1129 |
UnoRe
1129
UNORE
|
$0.040013 | 0.04% | 0.16% | 2.79% |
30d 1.59%
60d -24.7%
90d -23.33%
|
Abert. $0.040857
Min. $0.039590
Máx. $0.041028
|
$144.74K 3.62M UNORE | $2.93M |
|
|
| 1130 |
SIBCoin
1130
SIB
|
$0.147448 | 0.16% | -0.91% | 2% |
30d 1.37%
60d 19.98%
90d 33.63%
|
Abert. $0.149597
Min. $0.146922
Máx. $0.149597
|
$0 - | $2.92M |
|
|
| 1131 |
Signata
1131
SATA
|
$0.040168 | -0.06% | -7.95% | 39.92% |
30d 24.84%
60d -14.7%
90d 8.44%
|
Abert. $0.043853
Min. $0.040086
Máx. $0.043853
|
$11.01K 274.17K SATA | $2.86M |
|
|
| 1132 |
Valencia CF Fan Token
1132
VCF
|
$1.1383 | 1.1% | 1.59% | -2.08% |
30d -11.21%
60d -21.59%
90d -12.92%
|
Abert. $1.1285
Min. $1.1204
Máx. $1.1503
|
$456.89K 401.38K VCF | $2.83M |
|
|
| 1133 |
MOVEZ
1133
MOVEZ
|
$0.005517 | 0.05% | 15.41% | -9.57% |
30d 66.26%
60d -26.52%
90d -80.33%
|
Abert. $0.004885
Min. $0.004704
Máx. $0.005703
|
$1.86M 337.76M MOVEZ | $2.82M |
|
|
| 1134 |
SolFarm
1134
TULIP
|
$3.46 | 0.05% | -0.05% | -0.9% |
30d -2.4%
60d -6.56%
90d 19.39%
|
Abert. $3.4818
Min. $3.4568
Máx. $3.4875
|
$79.19K 22.89K TULIP | $2.82M |
|
|
| 1135 |
Pawtocol
1135
UPI
|
$0.010919 | -0.4% | 0.88% | -4.92% |
30d -16.66%
60d -40.1%
90d -40.73%
|
Abert. $0.010863
Min. $0.010676
Máx. $0.012495
|
$660.95K 60.53M UPI | $2.82M |
|
|
| 1136 |
Lambda
1136
LAMB
|
$0.001709 | -0.64% | -1.17% | 0.67% |
30d 9.98%
60d -4.76%
90d -6.24%
|
Abert. $0.001741
Min. $0.001709
Máx. $0.001761
|
$260.45K 152.36M LAMB | $2.81M |
|
|
| 1137 |
SpiritSwap
1137
SPIRIT
|
$0.008231 | 0.46% | -1.33% | -12.73% |
30d -26.05%
60d -58.25%
90d -49.56%
|
Abert. $0.008344
Min. $0.008035
Máx. $0.008344
|
$167.86K 20.39M SPIRIT | $2.81M |
|
|
| 1138 |
Venus SXP
1138
vSXP
|
$0.007089 | 0.16% | -1.15% | -1.54% |
30d 1.92%
60d -27.36%
90d -14.18%
|
Abert. $0.007222
Min. $0.007068
Máx. $0.007222
|
- - | $2.81M |
|
|
| 1139 |
Footballcoin
1139
XFC
|
$0.007461 | -0.1% | -1.02% | -0.42% |
30d -6.16%
60d -8.75%
90d -8.44%
|
Abert. $0.007538
Min. $0.007444
Máx. $0.007540
|
$106.94K 14.33M XFC | $2.80M |
|
|
| 1140 |
NFTY Network
1140
NFTY
|
$0.010761 | 0.08% | -0.1% | -25.79% |
30d -26%
60d -56.05%
90d -31.37%
|
Abert. $0.010795
Min. $0.010676
Máx. $0.010802
|
$435.79K 40.50M NFTY | $2.76M |
|
|
| 1141 |
Sparkpoint
1141
SRK
|
$0.000311 | 0.04% | 1.72% | -4.13% |
30d -7.49%
60d -35.3%
90d -36.52%
|
Abert. $0.000308
Min. $0.000306
Máx. $0.000315
|
$189.13K 608.53M SRK | $2.75M |
|
|
| 1142 |
RChain
1142
RHOC
|
$0.003872 | 0.17% | 1.73% | -13.06% |
30d -32.84%
60d -35.41%
90d -80.21%
|
Abert. $0.003806
Min. $0.003793
Máx. $0.003993
|
$165.15K 42.66M RHOC | $2.75M |
|
|
| 1143 |
FREE coin
1143
FREE
|
$0.00000028 | -0.42% | -1.07% | 3.09% |
30d -6.3%
60d -43.21%
90d -8.91%
|
Abert. $0.00000028
Min. $0.00000027
Máx. $0.00000028
|
$465.66K 1.69T FREE | $2.74M |
|
|
| 1144 |
suterusu
1144
SUTER
|
$0.000709 | -0.52% | -6.09% | -20.72% |
30d 22.62%
60d 2.92%
90d 2.63%
|
Abert. $0.000758
Min. $0.000693
Máx. $0.000758
|
$64.03K 90.36M SUTER | $2.73M |
|
|
| 1145 |
Razor Network
1145
RAZOR
|
$0.008289 | -0.54% | 1.15% | -20.91% |
30d -18.87%
60d -1.54%
90d 44.31%
|
Abert. $0.008244
Min. $0.00810
Máx. $0.008335
|
$79.47K 9.59M RAZOR | $2.72M |
|
|
| 1146 |
Niftyx Protocol
1146
NIFTYXP
|
$0.052487 | 1.81% | 1.37% | -1.82% |
30d -9.41%
60d -10.36%
90d 4.51%
|
Abert. $0.052020
Min. $0.051344
Máx. $0.052487
|
- - | $2.70M |
|
|
| 1147 |
Lamden
1147
TAU
|
$0.018959 | -0.01% | -0.31% | 0.77% |
30d -7.75%
60d -23.79%
90d 5.75%
|
Abert. $0.019133
Min. $0.018882
Máx. $0.019133
|
$17.53K 924.68K TAU | $2.70M |
|
|
| 1148 |
Aurora
1148
AURO
|
$0.000270 | -5.38% | 0.02% | 1.48% |
30d 0.01%
60d -29.51%
90d -31.43%
|
Abert. $0.000274
Min. $0.000263
Máx. $0.000292
|
$16.39K 60.66M AURO | $2.69M |
|
|
| 1149 |
Pickle Finance
1149
PICKLE
|
$1.4122 | 0.72% | 0.65% | -3.16% |
30d -1.44%
60d -50.11%
90d 9.87%
|
Abert. $1.4045
Min. $1.3971
Máx. $1.4319
|
$582.27K 412.31K PICKLE | $2.69M |
|
|
| 1150 |
Kryptomon
1150
KMON
|
$0.014160 | -0.03% | -1.21% | -0.59% |
30d 31.83%
60d -0.64%
90d 2.86%
|
Abert. $0.014341
Min. $0.014147
Máx. $0.014372
|
$42.86K 3.03M KMON | $2.69M |
|
19.153 Moedas monitoradas - Página 23 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.