Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
25 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Genopets
1101
GENE
|
$0.232205 | - | -1.58% | -23.31% |
30d -29.45%
60d -33.01%
90d -26.82%
|
Abert. $0.238871
Min. $0.231993
Máx. $0.243568
|
$19.78K 85.20K GENE | $10.48M |
|
|
| 1102 |
Insights Network
1102
INSTAR
|
$0.053201 | - | - | -0.17% |
30d 56.23%
60d 4.25%
90d -43.31%
|
Abert. $0.03668
Min. $0.03668
Máx. $0.03668
|
$83.00 - | $10.47M |
|
|
| 1103 |
Portugal National Team Fan Token
1103
POR
|
$2.95 | 0.18% | 0.73% | 3.93% |
30d 0.14%
60d 20.06%
90d 17.76%
|
Abert. $2.9676
Min. $2.9069
Máx. $3.0161
|
$135.31K 45.92K POR | $10.42M |
|
|
| 1104 |
Toucan Protocol: Base Carbon Tonne
1104
BCT
|
$0.560641 | - | -8.42% | -22.74% |
30d -26.94%
60d 171.46%
90d 141.3%
|
Abert. $0.610135
Min. $0.556145
Máx. $0.614585
|
$17.04K 30.40K BCT | $10.33M |
|
|
| 1105 |
Panda Swap
1105
PANDA
|
$0.012754 | 4.81% | 4.58% | 107.88% |
30d 197.95%
60d 338.88%
90d 338.88%
|
Abert. $0.013453
Min. $0.011135
Máx. $0.013453
|
$862.34K 67.61M PANDA | $10.31M |
|
|
| 1106 |
BEPRO Network / BetProtocol
1106
BEPRO
|
$0.001030 | -0.19% | 0.44% | 0.39% |
30d -15.64%
60d 31.79%
90d 49.25%
|
Abert. $0.00102965
Min. $0.00102316
Máx. $0.00104273
|
$447.67K 434.74M BEPRO | $10.30M |
|
|
| 1107 |
Matr1x Fire
1107
FIRE
|
$1.1502 | -0.74% | -5.86% | -1.97% |
30d 27.48%
60d -6.48%
90d -33.62%
|
Abert. $1.1856
Min. $1.1502
Máx. $1.2332
|
$20.03M 17.41M FIRE | $10.29M |
|
|
| 1108 |
Ooki Protocol
1108
OOKI
|
$0.002255 | -0.79% | -1.02% | -3.15% |
30d -31.68%
60d 10.17%
90d 13.08%
|
Abert. $0.00228474
Min. $0.0022554
Máx. $0.0024
|
$2.59M 1.15B OOKI | $10.28M |
|
|
| 1109 |
PLAYA3ULL Games
1109
3ULL
|
$0.002176 | 0.5% | -2.14% | -10.16% |
30d -42.81%
60d -57.72%
90d -58.14%
|
Abert. $0.00241678
Min. $0.00216149
Máx. $0.00241678
|
$795.42K 365.50M 3ULL | $10.28M |
|
|
| 1110 |
Veritise
1110
VTS
|
$0.045825 | 0.1% | -3.31% | 11.25% |
30d -31%
60d -56.64%
90d -1.03%
|
Abert. $0.054307
Min. $0.043429
Máx. $0.054307
|
$395.58K 8.63M VTS | $10.27M |
|
|
| 1111 |
UNKJD / MonkeyBall
1111
MBS
|
$0.016362 | -0.35% | -6.06% | -17.43% |
30d -52.07%
60d -71.09%
90d -36.69%
|
Abert. $0.017639
Min. $0.016295
Máx. $0.017639
|
$71.43K 4.37M MBS | $10.23M |
|
|
| 1112 |
Unibright
1112
UBT
|
$0.068164 | - | -2.12% | -17.72% |
30d -39.29%
60d -22.96%
90d -12.61%
|
Abert. $0.073571
Min. $0.062473
Máx. $0.074362
|
$25.43K 373.09K UBT | $10.22M |
|
|
| 1113 |
Ridotto
1113
RDT
|
$0.032948 | -5.24% | -17.73% | -11.73% |
30d 7.09%
60d -31.87%
90d -23.04%
|
Abert. $0.040945
Min. $0.032947
Máx. $0.041254
|
$34.43K 1.04M RDT | $10.22M |
|
|
| 1114 |
BeFi Labs
1114
BEFI
|
$0.214226 | 0.96% | -2.64% | -18.12% |
30d -29.01%
60d -28.61%
90d -28.61%
|
Abert. $0.220927
Min. $0.211178
Máx. $0.220927
|
$978.75K 4.57M BEFI | $10.19M |
|
|
| 1115 |
Nexa
1115
NEXA
|
$0.00000452 | 0.56% | -1.97% | -15.42% |
30d -25.42%
60d -36.73%
90d -34.13%
|
Abert. $0.000004783
Min. $0.000004498
Máx. $0.000004783
|
$171.65K 37.95B NEXA | $10.18M |
|
|
| 1116 |
SENATE / SIDUS Heroes DAO
1116
SENATE
|
$0.092469 | 0.78% | -5.37% | -5.29% |
30d -37.71%
60d -35.5%
90d -38.99%
|
Abert. $0.097878
Min. $0.091585
Máx. $0.098193
|
$63.68K 688.63K SENATE | $10.16M |
|
|
| 1117 |
Inter Milan Fan Token
1117
INTER
|
$2.10 | -0.87% | -4.83% | -12% |
30d -17.55%
60d -33.66%
90d 1.93%
|
Abert. $2.1770
Min. $2.0985
Máx. $2.2281
|
$897.99K 427.90K INTER | $10.14M |
|
|
| 1118 |
SpaceFalcon
1118
FCON
|
$0.000582 | 4.87% | -14.47% | 91.56% |
30d 15.49%
60d 79.11%
90d 150.14%
|
Abert. $0.00071999
Min. $0.00054682
Máx. $0.00071999
|
$698.16K 1.20B FCON | $10.13M |
|
|
| 1119 |
Lambda
1119
LAMB
|
$0.006155 | -0.45% | -2.36% | 0.94% |
30d -42.47%
60d 52.8%
90d 325.02%
|
Abert. $0.00658867
Min. $0.00615499
Máx. $0.00658867
|
$454.61K 73.86M LAMB | $10.13M |
|
|
| 1120 |
Indigo Protocol
1120
INDY
|
$1.97 | -0.36% | -1.33% | 4.9% |
30d -9.46%
60d -5.68%
90d -13.26%
|
Abert. $2.0418
Min. $1.9280
Máx. $2.0435
|
$154.36K 78.43K INDY | $10.13M |
|
|
| 1121 |
Switcheo
1121
SWTH
|
$0.006381 | -0.33% | -5.75% | -3.46% |
30d -27.97%
60d -23.8%
90d -21.28%
|
Abert. $0.00672657
Min. $0.00637059
Máx. $0.00678274
|
$208.00 32.70K SWTH | $10.12M |
|
|
| 1122 |
Islamic Coin
1122
ISLM
|
$0.049881 | -0.19% | -0.31% | -1.88% |
30d -17.99%
60d -27.22%
90d 1.32%
|
Abert. $0.050434
Min. $0.049816
Máx. $0.050759
|
$1.98M 39.71M ISLM | $10.10M |
|
|
| 1123 |
Energi
1123
NRG
|
$0.132148 | 0.02% | -2.42% | 0.51% |
30d -15.24%
60d -33.88%
90d 18.18%
|
Abert. $0.137936
Min. $0.132112
Máx. $0.137936
|
$1.10M 8.29M NRG | $10.06M |
|
|
| 1124 |
CumRocket
1124
CUMMIES
|
$0.007615 | -1.42% | -1.47% | 3.82% |
30d -38.64%
60d 151.64%
90d 140.28%
|
Abert. $0.00775825
Min. $0.00761499
Máx. $0.00809235
|
$265.30K 34.84M CUMMIES | $10.06M |
|
|
| 1125 |
Big Data Protocol
1125
BDPR
|
$0.191365 | -0.35% | 0.2% | -9.33% |
30d -48.73%
60d 7.21%
90d 63.91%
|
Abert. $0.193902
Min. $0.190607
Máx. $0.198074
|
$189.76K 991.61K BDPR | $10.00M |
|
|
| 1126 |
Trexcoin
1126
TREXC
|
$0.009843 | - | 0.53% | 2.24% |
30d -8.7%
60d -1.59%
90d -1.93%
|
Abert. $0.00979049
Min. $0.0096718
Máx. $0.00984308
|
$13.00 1.38K TREXC | $9.91M |
|
|
| 1127 |
BitShares
1127
BTS
|
$0.003308 | 0.04% | -1.3% | 8.69% |
30d -22.52%
60d -12.32%
90d -12.32%
|
Abert. $0.00338269
Min. $0.00329238
Máx. $0.00343046
|
$151.37K 45.77M BTS | $9.91M |
|
|
| 1128 |
Tottenham Hotspur Fan Token
1128
SPURS
|
$2.72 | -2.11% | -2.46% | -2.78% |
30d -18.36%
60d -18.62%
90d -28.37%
|
Abert. $2.7544
Min. $2.6996
Máx. $2.8073
|
$606.60K 223.19K SPURS | $9.88M |
|
|
| 1129 |
Origin Dollar Governance
1129
OGV
|
$0.011414 | -0.86% | -1.06% | -8.12% |
30d -8.58%
60d 13.61%
90d 24.36%
|
Abert. $0.011604
Min. $0.01134
Máx. $0.011864
|
$837.58K 73.38M OGV | $9.81M |
|
|
| 1130 |
Shyft Network
1130
SHFT
|
$0.008525 | 5.12% | -8.77% | 14.08% |
30d -10.39%
60d 10.98%
90d -23.64%
|
Abert. $0.00834467
Min. $0.00773365
Máx. $0.00934552
|
$69.06K 8.10M SHFT | $9.77M |
|
|
| 1131 |
BigONE Token
1131
BGONE
|
$0.001034 | - | -1.04% | 0.13% |
30d 0.02%
60d 55.71%
90d 94.9%
|
Abert. $0.00104459
Min. $0.00103308
Máx. $0.00104459
|
$1.00 1.58K BGONE | $9.77M |
|
|
| 1132 |
Multichain
1132
MULTI
|
$0.671450 | -0.12% | 1.72% | 1.91% |
30d -30.71%
60d -19.71%
90d -69.43%
|
Abert. $0.668667
Min. $0.655899
Máx. $0.738477
|
$619.65K 922.85K MULTI | $9.76M |
|
|
| 1133 |
Decentral Games (New)
1133
DG
|
$0.023052 | - | -2.48% | 5.82% |
30d -24.08%
60d -30.55%
90d 5.74%
|
Abert. $0.023639
Min. $0.020626
Máx. $0.023639
|
$1.11K 48.28K DG | $9.75M |
|
|
| 1134 |
Torum
1134
XTM
|
$0.050214 | -0.4% | -4.54% | 7.31% |
30d -34.11%
60d 16.7%
90d 32.44%
|
Abert. $0.05238
Min. $0.050214
Máx. $0.053462
|
$201.60K 4.01M XTM | $9.75M |
|
|
| 1135 |
Findora
1135
FRA
|
$0.000985 | -5.87% | -4.54% | 16.33% |
30d -23.41%
60d -40.03%
90d -32.35%
|
Abert. $0.00078595
Min. $0.00078595
Máx. $0.00104691
|
$610.99K 620.02M FRA | $9.75M |
|
|
| 1136 |
Bitcicoin
1136
BITCI
|
$0.001257 | 1.42% | 1.11% | -1.13% |
30d -22.67%
60d -13.78%
90d -20.39%
|
Abert. $0.00123895
Min. $0.00123895
Máx. $0.00130445
|
$738.43K 587.58M BITCI | $9.69M |
|
|
| 1137 |
BSCPAD
1137
BSCPAD
|
$0.121920 | -0.39% | -2.93% | -16.03% |
30d -35.37%
60d -27.71%
90d -31.66%
|
Abert. $0.127239
Min. $0.12192
Máx. $0.127722
|
$458.51K 3.76M BSCPAD | $9.66M |
|
|
| 1138 |
HAVAH
1138
HVH
|
$0.021022 | 1.29% | 3.96% | -7.05% |
30d -34.7%
60d 26.23%
90d 79.48%
|
Abert. $0.020255
Min. $0.0198
Máx. $0.021022
|
$117.72K 5.60M HVH | $9.58M |
|
|
| 1139 |
Blockchain Brawlers
1139
BRWL
|
$0.009568 | -0.36% | 3.61% | 24.36% |
30d -16.88%
60d -17.82%
90d -26.77%
|
Abert. $0.00930353
Min. $0.00923447
Máx. $0.00969475
|
$1.82M 190.11M BRWL | $9.57M |
|
|
| 1140 |
EML Protocol
1140
EML
|
$0.239921 | -19.32% | 11.9% | -5.97% |
30d 66.66%
60d -11.66%
90d -13.39%
|
Abert. $0.218314
Min. $0.213054
Máx. $0.297375
|
$210.82K 878.69K EML | $9.54M |
|
|
| 1141 |
NFTX
1141
NFTX
|
$15.71 | -0.23% | 0.08% | 1.42% |
30d -26.45%
60d -37.37%
90d -20.81%
|
Abert. $16.10
Min. $15.68
Máx. $16.10
|
$28.71K 1.83K NFTX | $9.53M |
|
|
| 1142 |
Valor Token
1142
VALOR
|
$0.187543 | -1.15% | -2.36% | 2.72% |
30d -22.84%
60d 4.04%
90d 24.78%
|
Abert. $0.183357
Min. $0.182394
Máx. $0.192083
|
$75.58K 403.02K VALOR | $9.43M |
|
|
| 1143 |
Banano
1143
BAN
|
$0.006009 | 0.12% | -0.67% | -3.09% |
30d -32.12%
60d -14.62%
90d 33.95%
|
Abert. $0.00610098
Min. $0.00600118
Máx. $0.00625237
|
$24.00K 3.99M BAN | $9.43M |
|
|
| 1144 |
Zeon
1144
ZEON
|
$0.000309 | -0.01% | 0.01% | 3.77% |
30d 16.06%
60d -53.97%
90d -66.9%
|
Abert. $0.000307
Min. $0.00030361
Máx. $0.00030896
|
$67.56K 218.70M ZEON | $9.43M |
|
|
| 1145 |
Reboot
1145
GG
|
$0.058049 | -0.41% | 0.3% | 39.63% |
30d 0.14%
60d -34.04%
90d -59.61%
|
Abert. $0.060394
Min. $0.057875
Máx. $0.060506
|
$110.69K 1.91M GG | $9.42M |
|
|
| 1146 |
UnMarshal
1146
MARSH
|
$0.185572 | -0.19% | 3.68% | 13.19% |
30d -27.76%
60d 53.92%
90d 89.12%
|
Abert. $0.179871
Min. $0.174277
Máx. $0.197516
|
$618.12K 3.33M MARSH | $9.40M |
|
|
| 1147 |
Project WITH
1147
WIKEN
|
$0.009236 | - | -0.08% | -0.89% |
30d -41.69%
60d -16.53%
90d 17.74%
|
Abert. $0.00940171
Min. $0.00908711
Máx. $0.0094463
|
$139.35K 15.09M WIKEN | $9.34M |
|
|
| 1148 |
Netvrk
1148
NETVR
|
$0.184676 | 70.46% | 72.06% | 35.36% |
30d 9.95%
60d 22.47%
90d 311.9%
|
Abert. $0.11403
Min. $0.105866
Máx. $0.184676
|
$413.56K 2.24M NETVR | $9.34M |
|
|
| 1149 |
Oxen (Ex Loki)
1149
OXEN
|
$0.137549 | -0.41% | 2.54% | -5.84% |
30d -14.26%
60d 11.93%
90d 7.61%
|
Abert. $0.141571
Min. $0.13185
Máx. $0.141571
|
$5.79K 42.07K OXEN | $9.31M |
|
|
| 1150 |
holoride
1150
RIDE
|
$0.010816 | -0.44% | -0.29% | -16.38% |
30d -35.95%
60d -47.32%
90d -40.08%
|
Abert. $0.010755
Min. $0.010585
Máx. $0.01107
|
$53.44K 4.94M RIDE | $9.25M |
|
26.858 Moedas monitoradas - Página 23 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.