Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EarthMeta (EMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00740656 | $0.00713217 | $0.00786008 | $0.0073369 | $92,972 | $10,647,227 |
| Apr-28 2026 | $0.00702891 | $0.00654119 | $0.007231 | $0.00674614 | $65,529 | $10,104,343 |
| Apr-27 2026 | $0.0067093 | $0.0063001 | $0.0067093 | $0.00648296 | $21,706 | $9,644,890 |
| Apr-26 2026 | $0.00648272 | $0.00612281 | $0.00662978 | $0.00612281 | $30,106 | $9,319,178 |
| Apr-25 2026 | $0.00617135 | $0.00582993 | $0.00743184 | $0.00743184 | $21,133 | $8,871,563 |
| Apr-24 2026 | $0.00750287 | $0.00741537 | $0.00838754 | $0.00838754 | $27,582 | $10,785,679 |
| Apr-23 2026 | $0.00843631 | $0.00840469 | $0.00879645 | $0.00871923 | $53,640 | $12,127,531 |
| Apr-22 2026 | $0.00871765 | $0.00843598 | $0.00881098 | $0.00879436 | $57,630 | $12,531,974 |
| Apr-21 2026 | $0.00873156 | $0.00858673 | $0.00962992 | $0.00870653 | $116,953 | $12,551,966 |
| Apr-20 2026 | $0.00867166 | $0.00697109 | $0.00867166 | $0.00702178 | $62,389 | $12,465,861 |
| Apr-19 2026 | $0.00701346 | $0.0068112 | $0.00740921 | $0.00740921 | $33,425 | $10,082,141 |
| Apr-18 2026 | $0.00735518 | $0.00665633 | $0.00735518 | $0.0073194 | $79,957 | $10,573,368 |
| Apr-17 2026 | $0.00729646 | $0.00711237 | $0.00757182 | $0.00711237 | $84,244 | $10,488,957 |
| Apr-16 2026 | $0.00711226 | $0.00569109 | $0.00741007 | $0.00569109 | $90,497 | $10,224,166 |
| Apr-15 2026 | $0.0057076 | $0.00566292 | $0.0058323 | $0.0058323 | $65,566 | $8,204,904 |