Market Cap $2.65T
-2.9%
Volume 24h $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
Coins
34.650
+7
Exchanges
874
Last update
1 minute ago
EarthMeta (EMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00483083 | $0.00457114 | $0.00483083 | $0.00457114 | $6,786 | $6,944,522 |
| May-18 2026 | $0.00452897 | $0.00450619 | $0.00453565 | $0.00450619 | $283 | $6,510,579 |
| May-17 2026 | $0.00456284 | $0.00384807 | $0.00469889 | $0.00469889 | $1,981 | $6,559,268 |
| May-16 2026 | $0.00469907 | $0.00454323 | $0.00535022 | $0.00524087 | $38,984 | $6,755,100 |
| May-15 2026 | $0.00528357 | $0.00522122 | $0.00563593 | $0.00562561 | $55,245 | $7,595,345 |
| May-14 2026 | $0.00566683 | $0.00560939 | $0.00583212 | $0.00577788 | $11,702 | $8,146,302 |
| May-13 2026 | $0.00577785 | $0.00562989 | $0.00578019 | $0.00570609 | $3,861 | $8,305,898 |
| May-12 2026 | $0.00569931 | $0.00562467 | $0.00570678 | $0.00569484 | $17,962 | $8,192,986 |
| May-11 2026 | $0.00569518 | $0.00565503 | $0.00586728 | $0.00581686 | $34,862 | $8,187,058 |
| May-10 2026 | $0.00578811 | $0.00563757 | $0.00603155 | $0.00575962 | $66,583 | $8,320,649 |
| May-09 2026 | $0.00576027 | $0.00541972 | $0.00576027 | $0.00556116 | $201 | $8,280,623 |
| May-08 2026 | $0.00559393 | $0.00540805 | $0.00569791 | $0.00569791 | $15,442 | $8,041,508 |
| May-07 2026 | $0.00558892 | $0.00546416 | $0.00578496 | $0.00578496 | $41,397 | $8,034,297 |
| May-06 2026 | $0.00578376 | $0.00578376 | $0.00609974 | $0.00609904 | $16,409 | $8,314,388 |
| May-05 2026 | $0.00610021 | $0.00601583 | $0.00621356 | $0.00621356 | $25,344 | $8,769,295 |