Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00155194 | $0.00154599 | $0.00155546 | $0.00154875 | - | $7,196,654 |
| Apr-24 2026 | $0.00154811 | $0.00154811 | $0.00156887 | $0.00156638 | - | $7,177,729 |
| Apr-23 2026 | $0.00156443 | $0.001545 | $0.0015682 | $0.00156118 | - | $7,252,307 |
| Apr-22 2026 | $0.00157206 | $0.00127593 | $0.00158385 | $0.00127748 | - | $7,286,498 |
| Apr-21 2026 | $0.00127066 | $0.00100104 | $0.00152325 | $0.00151653 | - | $5,886,625 |
| Apr-20 2026 | $0.00151542 | $0.0014823 | $0.00152972 | $0.0014823 | - | $7,019,427 |
| Apr-19 2026 | $0.00147971 | $0.00147971 | $0.00151976 | $0.00151677 | - | $6,852,946 |
| Apr-18 2026 | $0.00151695 | $0.00104091 | $0.00154619 | $0.00104091 | - | $7,024,291 |
| Apr-17 2026 | $0.00104091 | $0.00104091 | $0.00151576 | $0.00150003 | - | $4,819,239 |
| Apr-16 2026 | $0.00150016 | $0.00147715 | $0.00150868 | $0.00149352 | - | $6,944,396 |
| Apr-15 2026 | $0.00149599 | $0.00147531 | $0.00150129 | $0.00149354 | - | $6,923,961 |
| Apr-14 2026 | $0.00148171 | $0.00148171 | $0.00151249 | $0.00148576 | - | $6,854,561 |
| Apr-13 2026 | $0.0014933 | $0.00141436 | $0.0014933 | $0.0014168 | - | $6,907,085 |
| Apr-12 2026 | $0.00141471 | $0.00126306 | $0.00142511 | $0.00128112 | - | $6,542,546 |
| Apr-11 2026 | $0.0012805 | $0.00104794 | $0.00145749 | $0.00145749 | - | $5,920,909 |