Cap Mercado $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Moedas
26.700
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Divi Project (DIVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00217605 | $0.00216469 | $0.00219115 | $0.00217131 | $316,654 | $8,356,688 |
| Apr-18 2024 | $0.00217406 | $0.00216687 | $0.0021867 | $0.00217981 | $144,627 | $8,346,950 |
| Apr-17 2024 | $0.00219808 | $0.00216339 | $0.00219974 | $0.00218596 | $166,136 | $8,437,044 |
| Apr-16 2024 | $0.00217771 | $0.00215882 | $0.00221946 | $0.00221349 | $186,964 | $8,356,738 |
| Apr-15 2024 | $0.00221279 | $0.00220209 | $0.00229668 | $0.00229668 | $206,732 | $8,489,218 |
| Apr-14 2024 | $0.00228144 | $0.00223243 | $0.00230261 | $0.00223348 | $272,177 | $8,750,369 |
| Apr-13 2024 | $0.0023595 | $0.00225668 | $0.0023595 | $0.00228908 | $359,416 | $9,043,039 |
| Apr-12 2024 | $0.00229417 | $0.00224914 | $0.00237275 | $0.00233816 | $273,082 | $8,790,401 |
| Apr-11 2024 | $0.00232528 | $0.00232251 | $0.00237825 | $0.00237169 | $159,246 | $8,907,370 |
| Apr-10 2024 | $0.00241107 | $0.00225141 | $0.00242102 | $0.00225141 | $248,462 | $9,233,697 |
| Apr-09 2024 | $0.00225575 | $0.00225575 | $0.00233978 | $0.00230753 | $312,035 | $8,636,676 |
| Apr-08 2024 | $0.00230157 | $0.00224837 | $0.0023049 | $0.0022967 | $237,595 | $8,809,849 |
| Apr-07 2024 | $0.00230361 | $0.00229549 | $0.00239609 | $0.0023923 | $182,146 | $8,815,423 |
| Apr-06 2024 | $0.00238772 | $0.00219749 | $0.00242008 | $0.00219749 | $352,974 | $9,130,534 |
| Apr-05 2024 | $0.00219132 | $0.0021755 | $0.00223178 | $0.00223178 | $167,329 | $8,377,406 |