Market Cap $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
38 Seconds ago
Divi Project (DIVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0007906 | $0.0007903 | $0.00081505 | $0.00081286 | - | $3,681,335 |
| May-14 2026 | $0.00081223 | $0.00079169 | $0.00081967 | $0.0007944 | - | $3,781,471 |
| May-13 2026 | $0.00079358 | $0.0007881 | $0.00081232 | $0.00080461 | - | $3,694,037 |
| May-12 2026 | $0.00080628 | $0.00080104 | $0.00081654 | $0.00081654 | - | $3,751,757 |
| May-11 2026 | $0.00081681 | $0.0008066 | $0.00082027 | $0.00082001 | $7 | $3,799,769 |
| May-10 2026 | $0.00082322 | $0.00080668 | $0.00162856 | $0.00161289 | $7 | $3,828,976 |
| May-09 2026 | $0.00161387 | $0.00160273 | $0.00161729 | $0.0016028 | - | $7,505,287 |
| May-08 2026 | $0.00160459 | $0.00158717 | $0.00160632 | $0.00160136 | - | $7,460,955 |
| May-07 2026 | $0.00159936 | $0.00159439 | $0.00162942 | $0.00162902 | - | $7,435,473 |
| May-06 2026 | $0.00162558 | $0.00162269 | $0.00164815 | $0.00162423 | - | $7,556,156 |
| May-05 2026 | $0.00162369 | $0.00159928 | $0.00163403 | $0.00159928 | - | $7,544,544 |
| May-04 2026 | $0.00159797 | $0.00156835 | $0.00160834 | $0.00157029 | - | $7,423,050 |
| May-03 2026 | $0.00158276 | $0.00156221 | $0.00158308 | $0.0015711 | - | $7,351,237 |
| May-02 2026 | $0.00157415 | $0.00156309 | $0.00157461 | $0.00156477 | - | $7,310,128 |
| May-01 2026 | $0.00156324 | $0.00152908 | $0.00157346 | $0.00152908 | - | $7,258,286 |